FORMYCON AG FORMYCON ORD SHS - Price History
Monthly price history for 0W4N.L (FORMYCON AG FORMYCON ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €44.65 | €44.65 |
| April 2024 | €40.95 | €40.95 |
| March 2024 | €46.36 | €46.36 |
| February 2024 | €48.20 | €48.20 |
| January 2024 | €50.50 | €50.50 |
| December 2023 | €56.40 | €56.40 |
| November 2023 | €65.90 | €65.90 |
| October 2023 | €55.70 | €55.70 |
| September 2023 | €58.30 | €58.30 |
| August 2023 | €61.33 | €61.33 |
| July 2023 | €66.60 | €66.60 |
| June 2023 | €61.79 | €61.79 |
| May 2023 | €76.03 | €76.03 |
| April 2023 | €70.34 | €70.34 |
| March 2023 | €67 | €67 |
| February 2023 | €77.77 | €77.77 |
| January 2023 | €84 | €84 |
| December 2022 | €86.13 | €86.13 |
| November 2022 | €82.30 | €82.30 |
| October 2022 | €74.10 | €74.10 |
| September 2022 | €70.84 | €70.84 |
| August 2022 | €75.48 | €75.48 |
| July 2022 | €83.71 | €83.71 |
| June 2022 | €79.18 | €79.18 |
| May 2022 | €71.42 | €71.42 |
| April 2022 | €65.30 | €65.30 |
| March 2022 | €53.28 | €53.28 |
| February 2022 | €45.58 | €45.58 |
| January 2022 | €45.13 | €45.13 |
| December 2021 | €59.60 | €59.60 |
| November 2021 | €45.46 | €45.46 |
| October 2021 | €51.17 | €51.17 |
| September 2021 | €49.36 | €49.36 |
| August 2021 | €51.58 | €51.58 |
| July 2021 | €57 | €57 |
| June 2021 | €63.10 | €63.10 |
| May 2021 | €63 | €63 |
| April 2021 | €66.38 | €66.38 |
| March 2021 | €62 | €62 |
| February 2021 | €67.20 | €67.20 |
| January 2021 | €61.20 | €61.20 |
| December 2020 | €65 | €65 |
| October 2020 | €35.20 | €35.20 |
| July 2020 | €23.07 | €23.07 |
| June 2020 | €24.04 | €24.04 |
| March 2020 | €16 | €16 |
| February 2020 | €28 | €28 |
| January 2020 | €31.85 | €31.85 |
| December 2019 | €29.22 | €29.22 |
| November 2019 | €31.50 | €31.50 |
| September 2019 | €30.29 | €30.29 |
| July 2019 | €31.05 | €31.05 |
| May 2019 | €33.82 | €33.82 |
| January 2019 | €26.67 | €26.67 |
| October 2018 | €30.17 | €30.17 |
| September 2018 | €31.20 | €31.20 |
| June 2018 | €33.88 | €33.88 |
| May 2018 | €35.58 | €35.58 |
| April 2018 | €36.25 | €36.25 |
| March 2018 | €31.30 | €31.30 |
| February 2018 | €32.70 | €32.70 |
| January 2018 | €32.30 | €32.30 |
0W4N.L
Price: €44.65
52 week price:
Earnings Per Share: -1.22 EUR
P/E Ratio: -43.92
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 3.5 million