ACCENTURE PLC ACCENTURE ORD SHS - Price History
Monthly price history for 0Y0Y.L (ACCENTURE PLC ACCENTURE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $301.93 | $301.93 |
| April 2024 | $301.19 | $301.19 |
| March 2024 | $344.66 | $346.01 |
| February 2024 | $374.50 | $375.96 |
| January 2024 | $365.24 | $366.67 |
| December 2023 | $347.86 | $350.50 |
| November 2023 | $330.85 | $333.36 |
| October 2023 | $294.28 | $296.51 |
| September 2023 | $302.43 | $305.98 |
| August 2023 | $321.15 | $324.93 |
| July 2023 | $312.95 | $316.64 |
| June 2023 | $305.87 | $310.59 |
| May 2023 | $304.49 | $309.20 |
| April 2023 | $274.40 | $278.64 |
| March 2023 | $277.67 | $283.07 |
| February 2023 | $262.26 | $267.36 |
| January 2023 | $270.21 | $275.46 |
| December 2022 | $259.18 | $265.30 |
| November 2022 | $282.02 | $288.69 |
| October 2022 | $277.53 | $284.09 |
| September 2022 | $252.79 | $259.90 |
| August 2022 | $281.44 | $289.36 |
| July 2022 | $296.71 | $305.06 |
| June 2022 | $271.12 | $279.72 |
| May 2022 | $292.04 | $301.30 |
| April 2022 | $296.83 | $306.25 |
| March 2022 | $329.80 | $341.26 |
| February 2022 | $303.01 | $313.54 |
| January 2022 | $337.94 | $349.69 |
| December 2021 | $400.91 | $415.92 |
| November 2021 | $350.41 | $363.53 |
| October 2021 | $346.15 | $359.11 |
| September 2021 | $308.07 | $320.55 |
| August 2021 | $323.29 | $336.39 |
| July 2021 | $305.19 | $317.56 |
| June 2021 | $281.65 | $293.89 |
| May 2021 | $272.22 | $284.04 |
| April 2021 | $276.82 | $288.85 |
| March 2021 | $265.39 | $277.78 |
| February 2021 | $243.09 | $254.44 |
| January 2021 | $231.98 | $242.82 |
| December 2020 | $246.42 | $258.81 |
| November 2020 | $235.66 | $247.51 |
| October 2020 | $206.72 | $217.12 |
| September 2020 | $212.35 | $223.90 |
| August 2020 | $229.85 | $242.35 |
| July 2020 | $211.10 | $222.58 |
| June 2020 | $203.24 | $215.08 |
| May 2020 | $188.92 | $199.92 |
| April 2020 | $175.62 | $185.84 |
| March 2020 | $157.50 | $167.43 |
| February 2020 | $171.21 | $182 |
| January 2020 | $193.27 | $205.45 |
| December 2019 | $198.76 | $212.10 |
| November 2019 | $188.58 | $201.24 |
| October 2019 | $172.81 | $184.41 |
| September 2019 | $180.06 | $192.97 |
| August 2019 | $183.72 | $196.89 |
| July 2019 | $184.15 | $197.35 |
| June 2019 | $171.90 | $184.23 |
| May 2019 | $165.77 | $177.66 |
| April 2019 | $166.37 | $178.30 |
| March 2019 | $162.24 | $175.31 |
| February 2019 | $149.31 | $161.34 |
| January 2019 | $130.10 | $140.59 |
| December 2018 | $124.53 | $134.57 |
| November 2018 | $151.54 | $163.75 |
| October 2018 | $144.41 | $156.05 |
| September 2018 | $155.34 | $169.41 |
| August 2018 | $155.68 | $169.77 |
| July 2018 | $153.50 | $167.40 |
| June 2018 | $150.68 | $164.32 |
| May 2018 | $141.83 | $154.67 |
| April 2018 | $139.74 | $152.39 |
| March 2018 | $133.96 | $147.41 |
| February 2018 | $147.72 | $162.55 |
| January 2018 | $157.84 | $159.70 |
0Y0Y.L
Price: $301.93
Dividend Yield: 0.02%
Forward Dividend Yield: 1.82%
Payout Ratio: 55.26%
Dividend Per Share: 5.48 USD
Earnings Per Share: 9.92 USD
P/E Ratio: 37.59
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 21.20%
DGR5: 10.78%