EATON CORPORATION PLC EATON ORD - Price History
Monthly price history for 0Y3K.L (EATON CORPORATION PLC EATON ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $334.54 | $334.54 |
| April 2024 | $314.73 | $314.73 |
| March 2024 | $313.38 | $313.38 |
| February 2024 | $289.07 | $289.07 |
| January 2024 | $246.77 | $246.77 |
| December 2023 | $240.60 | $240.60 |
| November 2023 | $226.39 | $226.39 |
| October 2023 | $205.98 | $206.80 |
| September 2023 | $214.95 | $214.95 |
| August 2023 | $231.07 | $231.07 |
| July 2023 | $203.96 | $204.77 |
| June 2023 | $200.73 | $200.73 |
| May 2023 | $176.93 | $176.93 |
| April 2023 | $167.59 | $167.59 |
| March 2023 | $171.09 | $171.09 |
| February 2023 | $174.70 | $174.70 |
| January 2023 | $160.48 | $160.48 |
| December 2022 | $157.75 | $157.75 |
| November 2022 | $159.20 | $159.20 |
| October 2022 | $150.81 | $150.81 |
| September 2022 | $134.83 | $134.83 |
| August 2022 | $143.17 | $143.17 |
| July 2022 | $147.27 | $147.27 |
| June 2022 | $125.26 | $125.26 |
| May 2022 | $137.11 | $137.11 |
| April 2022 | $145.27 | $145.27 |
| March 2022 | $156.13 | $156.13 |
| February 2022 | $151.74 | $151.74 |
| January 2022 | $155.75 | $155.75 |
| December 2021 | $171.91 | $171.91 |
| November 2021 | $163.48 | $163.48 |
| October 2021 | $165.14 | $165.14 |
| September 2021 | $150.28 | $150.28 |
| August 2021 | $169.75 | $169.75 |
| July 2021 | $156.68 | $156.68 |
| June 2021 | $146.26 | $146.26 |
| May 2021 | $143.64 | $143.64 |
| April 2021 | $145.29 | $145.29 |
| March 2021 | $138.78 | $138.78 |
| February 2021 | $129.86 | $129.86 |
| January 2021 | $116.62 | $116.62 |
| December 2020 | $117.33 | $117.33 |
| November 2020 | $121.90 | $121.90 |
| July 2020 | $93.45 | $93.45 |
| June 2020 | $87.53 | $87.53 |
| May 2020 | $78.29 | $78.29 |
| April 2020 | $80.52 | $80.52 |
| March 2020 | $77.11 | $77.11 |
| February 2020 | $103.55 | $103.55 |
| January 2020 | $96.65 | $96.65 |
| December 2019 | $94.29 | $94.29 |
| November 2019 | $89.82 | $89.82 |
| October 2019 | $84.72 | $84.72 |
| September 2019 | $82.89 | $82.89 |
| August 2019 | $76.86 | $76.86 |
| July 2019 | $81.10 | $81.10 |
| June 2019 | $82.27 | $82.27 |
| May 2019 | $75.71 | $75.71 |
| April 2019 | $84.20 | $84.20 |
| March 2019 | $79.95 | $79.95 |
| February 2019 | $80.49 | $80.49 |
| January 2019 | $69.04 | $69.04 |
| December 2018 | $66.35 | $66.35 |
| November 2018 | $74.09 | $74.09 |
| October 2018 | $79.95 | $79.95 |
| September 2018 | $88.25 | $88.25 |
| August 2018 | $82.25 | $82.25 |
| July 2018 | $80.94 | $80.94 |
| June 2018 | $75.63 | $75.63 |
| May 2018 | $77.67 | $77.67 |
| April 2018 | $77.45 | $77.45 |
| March 2018 | $80.70 | $80.70 |
| February 2018 | $82.28 | $82.28 |
| January 2018 | $84.84 | $84.84 |
| February 2004 | $34.26 | $35.50 |
| January 2004 | $33.74 | $35.50 |
| December 2003 | $33.74 | $35.50 |
| November 2003 | $33.74 | $35.50 |
| October 2003 | $33.74 | $35.50 |
| September 2003 | $33.74 | $35.50 |
| August 2003 | $33.74 | $35.50 |
| July 2003 | $33.74 | $35.50 |
| June 2003 | $33.28 | $35.50 |
| May 2003 | $33.28 | $35.50 |
| April 2003 | $32.87 | $35.50 |
| March 2003 | $32.87 | $35.50 |
| February 2003 | $32.87 | $35.50 |
| January 2003 | $32.87 | $35.50 |
| December 2002 | $32.46 | $35.50 |
| November 2002 | $32.46 | $35.50 |
| October 2002 | $32.46 | $35.50 |
| September 2002 | $32.06 | $35.50 |
| August 2002 | $32.06 | $35.50 |
| July 2002 | $31.66 | $35.50 |
| June 2002 | $31.66 | $35.50 |
| May 2002 | $31.66 | $35.50 |
| April 2002 | $30.88 | $35.50 |
| March 2002 | $30.88 | $35.50 |
| February 2002 | $30.88 | $35.50 |
| January 2002 | $30.88 | $35.50 |
| December 2001 | $30.11 | $35.50 |
| November 2001 | $30.11 | $35.50 |
| October 2001 | $29.74 | $35.50 |
| September 2001 | $29.74 | $35.50 |
| August 2001 | $29.74 | $35.50 |
| July 2001 | $29.37 | $35.50 |
| June 2001 | $29.37 | $35.50 |
| May 2001 | $29.37 | $35.50 |
| April 2001 | $29 | $35.50 |
| March 2001 | $29 | $35.50 |
| February 2001 | $29 | $35.50 |
| January 2001 | $28.65 | $35.50 |
| December 2000 | $28.65 | $35.50 |
| November 2000 | $28.65 | $35.50 |
| October 2000 | $28.29 | $35.50 |
| September 2000 | $28.29 | $35.50 |
| August 2000 | $28.29 | $35.50 |
| July 2000 | $28.29 | $35.50 |
| June 2000 | $28.29 | $35.50 |
| May 2000 | $28.29 | $35.50 |
| April 2000 | $27.94 | $35.50 |
| March 2000 | $27.94 | $35.50 |
| February 2000 | $27.94 | $35.50 |
| January 2000 | $27.59 | $35.50 |
0Y3K.L
Price: $334.54
Forward Dividend Yield: 0.51%
Payout Ratio: 62.21%
Dividend Per Share: 1.72 USD
Earnings Per Share: 5.53 USD
P/E Ratio: 56.54
Exchange: LSE
Sector: Technology
Industry: Capital Goods
Market Capitalization: 125.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 1