ISHARES US & INTL HIGH YIELD CO - Price History
Monthly price history for 0Y3O.L (ISHARES US & INTL HIGH YIELD CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF72.61 | CHF72.61 |
| April 2024 | CHF72.01 | CHF72.01 |
| March 2024 | CHF74.40 | CHF74.40 |
| February 2024 | CHF73.89 | CHF73.89 |
| January 2024 | CHF74.14 | CHF74.14 |
| December 2023 | CHF74.43 | CHF74.43 |
| November 2023 | CHF71.86 | CHF71.86 |
| October 2023 | CHF69.69 | CHF69.69 |
| September 2023 | CHF72.23 | CHF72.23 |
| August 2023 | CHF72.09 | CHF72.09 |
| July 2023 | CHF72.91 | CHF72.91 |
| June 2023 | CHF72.30 | CHF72.30 |
| May 2023 | CHF71.99 | CHF71.99 |
| April 2023 | CHF72.12 | CHF72.12 |
| March 2023 | CHF73.68 | CHF73.68 |
| February 2023 | CHF73.76 | CHF73.76 |
| January 2023 | CHF74.26 | CHF74.26 |
| December 2022 | CHF72.66 | CHF72.66 |
| November 2022 | CHF73.10 | CHF73.10 |
| October 2022 | CHF71.67 | CHF71.67 |
| September 2022 | CHF71.36 | CHF71.36 |
| August 2022 | CHF73.42 | CHF73.42 |
| July 2022 | CHF76.51 | CHF76.51 |
| June 2022 | CHF71.58 | CHF71.58 |
| May 2022 | CHF77.62 | CHF77.62 |
| April 2022 | CHF77.09 | CHF77.09 |
| March 2022 | CHF81.09 | CHF81.09 |
| February 2022 | CHF81.14 | CHF81.14 |
| January 2022 | CHF82.70 | CHF82.70 |
| December 2021 | CHF84.68 | CHF84.68 |
| November 2021 | CHF83.65 | CHF83.65 |
| October 2021 | CHF84.50 | CHF84.50 |
| September 2021 | CHF86.72 | CHF86.72 |
| July 2021 | CHF85.95 | CHF85.95 |
| May 2021 | CHF84.84 | CHF84.84 |
| April 2021 | CHF84.96 | CHF84.96 |
| March 2021 | CHF85.82 | CHF85.82 |
| February 2021 | CHF85.75 | CHF85.75 |
| January 2021 | CHF85.56 | CHF85.56 |
| December 2020 | CHF84.87 | CHF84.87 |
| November 2020 | CHF84.49 | CHF84.49 |
| September 2020 | CHF82.26 | CHF82.26 |
| August 2020 | CHF83.28 | CHF83.28 |
| July 2020 | CHF81.03 | CHF81.03 |
| June 2020 | CHF81.38 | CHF81.38 |
| May 2020 | CHF79.72 | CHF79.72 |
| April 2020 | CHF74.71 | CHF74.71 |
| March 2020 | CHF71.02 | CHF71.02 |
| February 2020 | CHF87.29 | CHF87.29 |
| January 2020 | CHF87.17 | CHF87.17 |
| December 2019 | CHF86.87 | CHF86.87 |
| November 2019 | CHF85.65 | CHF85.65 |
| October 2019 | CHF88.08 | CHF88.08 |
| September 2019 | CHF88.07 | CHF88.07 |
| August 2019 | CHF87.99 | CHF87.99 |
| July 2019 | CHF87.91 | CHF87.91 |
| June 2019 | CHF87.87 | CHF87.87 |
| May 2019 | CHF85.87 | CHF85.87 |
| April 2019 | CHF87.30 | CHF87.30 |
| March 2019 | CHF88.63 | CHF88.63 |
| February 2019 | CHF87.81 | CHF87.81 |
| January 2019 | CHF86.45 | CHF86.45 |
| December 2018 | CHF83.31 | CHF83.31 |
| November 2018 | CHF85.11 | CHF85.11 |
| October 2018 | CHF86.02 | CHF86.02 |
| September 2018 | CHF89.50 | CHF89.50 |
| August 2018 | CHF89.45 | CHF89.45 |
| June 2018 | CHF89.26 | CHF89.26 |
| May 2018 | CHF89 | CHF89 |
| April 2018 | CHF88.99 | CHF88.99 |
| March 2018 | CHF90.91 | CHF90.91 |
| February 2018 | CHF91.66 | CHF91.66 |
| January 2018 | CHF92.57 | CHF92.57 |
0Y3O.L
Price: CHF72.61
52 week price:
Forward Dividend Yield: 2.32%
Dividend Per Share: 1.68 CHF
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Years Paying Dividends: 1