MEDTRONIC PLC MEDTRONIC ORD SHS - Price History
Monthly price history for 0Y6X.L (MEDTRONIC PLC MEDTRONIC ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $81.14 | $81.14 |
| April 2024 | $80.54 | $80.54 |
| March 2024 | $87.28 | $87.28 |
| February 2024 | $82.94 | $83.63 |
| January 2024 | $87.42 | $88.15 |
| December 2023 | $81.88 | $82.56 |
| November 2023 | $77.68 | $78.98 |
| October 2023 | $69.46 | $70.62 |
| September 2023 | $76.71 | $77.99 |
| August 2023 | $80.08 | $82.11 |
| July 2023 | $85.49 | $87.66 |
| June 2023 | $86.29 | $88.48 |
| May 2023 | $79.80 | $82.47 |
| April 2023 | $88.27 | $91.22 |
| March 2023 | $77.61 | $80.21 |
| February 2023 | $80.04 | $83.42 |
| January 2023 | $80.03 | $83.41 |
| December 2022 | $73.84 | $76.96 |
| November 2022 | $73.43 | $77.22 |
| October 2022 | $82.81 | $87.08 |
| September 2022 | $78.29 | $82.33 |
| August 2022 | $83 | $87.96 |
| July 2022 | $87.40 | $92.62 |
| June 2022 | $85.31 | $90.41 |
| May 2022 | $93.38 | $99.72 |
| April 2022 | $98.94 | $105.66 |
| March 2022 | $105.19 | $112.33 |
| February 2022 | $96.81 | $104 |
| January 2022 | $95.92 | $103.05 |
| December 2021 | $96.80 | $103.99 |
| November 2021 | $100 | $108.11 |
| October 2021 | $110.56 | $119.53 |
| September 2021 | $116.78 | $126.26 |
| August 2021 | $122.69 | $133.29 |
| July 2021 | $121.21 | $131.69 |
| June 2021 | $113.98 | $123.83 |
| May 2021 | $116.18 | $126.85 |
| April 2021 | $119.26 | $130.22 |
| March 2021 | $108.86 | $118.86 |
| February 2021 | $107.91 | $118.41 |
| January 2021 | $102.51 | $112.49 |
| December 2020 | $105.29 | $115.54 |
| November 2020 | $103.16 | $113.77 |
| October 2020 | $91.81 | $101.25 |
| September 2020 | $93.40 | $103 |
| August 2020 | $95.22 | $105.61 |
| July 2020 | $85.75 | $95.10 |
| June 2020 | $81.48 | $90.37 |
| May 2020 | $87.59 | $97.78 |
| April 2020 | $89.46 | $99.87 |
| March 2020 | $82.62 | $92.23 |
| February 2020 | $93.64 | $105.18 |
| January 2020 | $104.69 | $117.58 |
| December 2019 | $100.59 | $113.51 |
| November 2019 | $99 | $111.72 |
| October 2019 | $96.79 | $109.22 |
| September 2019 | $95.65 | $107.94 |
| August 2019 | $95.60 | $108.43 |
| July 2019 | $90.39 | $102.52 |
| June 2019 | $85.19 | $97.16 |
| May 2019 | $80.55 | $91.87 |
| April 2019 | $76.38 | $87.11 |
| March 2019 | $79.01 | $90.11 |
| February 2019 | $79.61 | $91.29 |
| January 2019 | $75.35 | $86.40 |
| December 2018 | $76.83 | $88.60 |
| November 2018 | $84.23 | $97.14 |
| October 2018 | $77.83 | $89.75 |
| September 2018 | $84.42 | $97.85 |
| August 2018 | $82.12 | $95.18 |
| July 2018 | $76.71 | $88.91 |
| June 2018 | $74.47 | $86.81 |
| May 2018 | $73.68 | $85.89 |
| April 2018 | $69.73 | $81.29 |
| March 2018 | $67.30 | $78.46 |
| February 2018 | $69.29 | $81.24 |
| January 2018 | $73.31 | $85.96 |
| December 2017 | $76.28 | $79.30 |
| November 2017 | $77.72 | $80.80 |
| October 2017 | $77.24 | $80.30 |
| September 2017 | $72.60 | $75.47 |
| August 2017 | $74.02 | $76.95 |
| July 2017 | $78.37 | $81.47 |
| June 2017 | $82.70 | $85.97 |
| May 2017 | $78.66 | $81.78 |
| April 2017 | $79.26 | $82.40 |
| March 2017 | $77.82 | $80.90 |
| November 2014 | $56.38 | $70.21 |
0Y6X.L
Price: $85.64
Dividend Yield: 3.28%
Forward Dividend Yield: 3.50%
Payout Ratio: 80.43%
Dividend Per Share: 3.00 USD
Earnings Per Share: 3.73 USD
P/E Ratio: 21.65
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 107.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 1.76%
DGR5: 1.21%