CHECK POINT SOFTWARE TECHNOLOGI - Price History
Monthly price history for 0Y9S.L (CHECK POINT SOFTWARE TECHNOLOGI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $150.10 | $150.10 |
| April 2024 | $149.81 | $149.81 |
| March 2024 | $164.56 | $164.56 |
| February 2024 | $160.90 | $160.90 |
| January 2024 | $160.02 | $160.02 |
| December 2023 | $152.03 | $152.03 |
| November 2023 | $145.56 | $145.56 |
| October 2023 | $133.71 | $133.71 |
| September 2023 | $133.40 | $133.40 |
| August 2023 | $134.38 | $134.38 |
| July 2023 | $131.01 | $131.01 |
| June 2023 | $126.44 | $126.44 |
| May 2023 | $124.93 | $124.93 |
| April 2023 | $126.82 | $126.82 |
| March 2023 | $128.76 | $128.76 |
| February 2023 | $123.59 | $123.59 |
| January 2023 | $126.70 | $126.70 |
| December 2022 | $126.33 | $126.33 |
| November 2022 | $129.21 | $129.21 |
| October 2022 | $129.51 | $129.51 |
| September 2022 | $112.03 | $112.03 |
| August 2022 | $120.83 | $120.83 |
| July 2022 | $124.90 | $124.90 |
| June 2022 | $121.97 | $121.97 |
| May 2022 | $123.82 | $123.82 |
| April 2022 | $126.47 | $126.47 |
| March 2022 | $138.86 | $138.86 |
| February 2022 | $144.95 | $144.95 |
| January 2022 | $117.62 | $117.62 |
| December 2021 | $116.99 | $116.99 |
| November 2021 | $110.64 | $110.64 |
| October 2021 | $120.70 | $120.70 |
| September 2021 | $113.65 | $113.65 |
| August 2021 | $125.96 | $125.96 |
| July 2021 | $127.93 | $127.93 |
| June 2021 | $116.24 | $116.24 |
| May 2021 | $117.43 | $117.43 |
| April 2021 | $117.14 | $117.14 |
| March 2021 | $112.88 | $112.88 |
| February 2021 | $111.09 | $111.09 |
| January 2021 | $127.21 | $127.21 |
| December 2020 | $121.88 | $121.88 |
| November 2020 | $119.48 | $119.48 |
| August 2020 | $123.89 | $123.89 |
| May 2020 | $104.76 | $104.76 |
| April 2020 | $107.85 | $107.85 |
| March 2020 | $87.70 | $87.70 |
| February 2020 | $117.37 | $117.37 |
| January 2020 | $111.85 | $111.85 |
| December 2019 | $96.97 | $96.97 |
| November 2019 | $117.97 | $117.97 |
| October 2019 | $108.91 | $108.91 |
| August 2019 | $108.82 | $108.82 |
| July 2019 | $111.35 | $111.35 |
| June 2019 | $115.54 | $115.54 |
| May 2019 | $116.98 | $116.98 |
| April 2019 | $124.40 | $124.40 |
| January 2019 | $107.02 | $107.02 |
| December 2018 | $108.91 | $108.91 |
| November 2018 | $111.21 | $111.21 |
| October 2018 | $110.28 | $110.28 |
| September 2018 | $117.94 | $117.94 |
| August 2018 | $112.91 | $112.91 |
| July 2018 | $110.81 | $110.81 |
| June 2018 | $97.79 | $97.79 |
| May 2018 | $96.97 | $96.97 |
| April 2018 | $95.73 | $95.73 |
| March 2018 | $99.10 | $99.10 |
| February 2018 | $105.83 | $105.83 |
| August 2007 | $24.02 | $24.02 |
| July 2007 | $25.37 | $25.37 |
| June 2007 | $23.46 | $23.46 |
| February 2007 | $24.08 | $24.08 |
0Y9S.L
Price: $151.10
52 week price:
Earnings Per Share: 4.82 USD
P/E Ratio: 33.77
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 2.5 million