HUYA INC HUYA ADR - Price History
Monthly price history for 0YB1.L (HUYA INC HUYA ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.70 | $4.70 |
| April 2024 | $4.47 | $4.47 |
| March 2024 | $4.58 | $4.58 |
| February 2024 | $3.48 | $3.48 |
| January 2024 | $3.10 | $3.10 |
| December 2023 | $3.67 | $3.67 |
| November 2023 | $3.42 | $3.42 |
| October 2023 | $3.13 | $3.13 |
| September 2023 | $2.91 | $2.91 |
| August 2023 | $2.65 | $2.65 |
| July 2023 | $3.28 | $3.28 |
| June 2023 | $3.58 | $3.58 |
| May 2023 | $2.91 | $2.91 |
| April 2023 | $3.20 | $3.20 |
| March 2023 | $3.62 | $3.62 |
| February 2023 | $4.39 | $4.39 |
| January 2023 | $5.50 | $5.50 |
| December 2022 | $3.95 | $3.95 |
| November 2022 | $2.67 | $2.67 |
| October 2022 | $1.88 | $1.88 |
| September 2022 | $2.34 | $2.34 |
| August 2022 | $3.28 | $3.28 |
| July 2022 | $3.24 | $3.24 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $4.35 | $4.35 |
| April 2022 | $4.20 | $4.20 |
| March 2022 | $4.60 | $4.60 |
| February 2022 | $5.42 | $5.42 |
| January 2022 | $6.57 | $6.57 |
| December 2021 | $7.06 | $7.06 |
| November 2021 | $8.20 | $8.20 |
| October 2021 | $8.27 | $8.27 |
| September 2021 | $8.40 | $8.40 |
| August 2021 | $10.75 | $10.75 |
| July 2021 | $12.78 | $12.78 |
| June 2021 | $17.72 | $17.72 |
| May 2021 | $15.54 | $15.54 |
| April 2021 | $17.54 | $17.54 |
| March 2021 | $19.75 | $19.75 |
| February 2021 | $26.82 | $26.82 |
| January 2021 | $26.32 | $26.32 |
| December 2020 | $20.19 | $20.19 |
| November 2020 | $21.49 | $21.49 |
| October 2020 | $21.65 | $21.65 |
| September 2020 | $23.86 | $23.86 |
| August 2020 | $25.50 | $25.50 |
| July 2020 | $22.52 | $22.52 |
| June 2020 | $20.22 | $20.22 |
| May 2020 | $17.96 | $17.96 |
| April 2020 | $16.47 | $16.47 |
| March 2020 | $16.60 | $16.60 |
| February 2020 | $19.60 | $19.60 |
| January 2020 | $17.77 | $17.77 |
| December 2019 | $18.20 | $18.20 |
| November 2019 | $21.10 | $21.10 |
| October 2019 | $22 | $22 |
| September 2019 | $26.61 | $26.61 |
| August 2019 | $20.73 | $20.73 |
| July 2019 | $22.08 | $22.08 |
| June 2019 | $23.35 | $23.35 |
| May 2019 | $20.31 | $20.31 |
| April 2019 | $22.95 | $22.95 |
| March 2019 | $27.85 | $27.85 |
| January 2019 | $17.36 | $17.36 |
| December 2018 | $16.25 | $16.25 |
| August 2018 | $31.54 | $31.54 |
| July 2018 | $32.20 | $32.20 |
0YB1.L
Price: $6.04
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 12.75
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 740.0 million