CAREL SPA CAREL ORD SHS (PROPOS - Price History
Monthly price history for 0YQA.L (CAREL SPA CAREL ORD SHS (PROPOS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €18.40 | €18.40 |
| April 2024 | €19.02 | €19.02 |
| March 2024 | €20.37 | €20.37 |
| February 2024 | €21.40 | €21.40 |
| January 2024 | €22.50 | €22.50 |
| December 2023 | €24.74 | €24.74 |
| November 2023 | €23.30 | €23.30 |
| October 2023 | €18.72 | €18.72 |
| September 2023 | €23.09 | €23.09 |
| August 2023 | €25.85 | €25.85 |
| July 2023 | €26.15 | €26.15 |
| June 2023 | €27.30 | €27.30 |
| May 2023 | €24.90 | €24.90 |
| April 2023 | €24 | €24 |
| March 2023 | €25.25 | €25.25 |
| February 2023 | €26.30 | €26.30 |
| January 2023 | €22.80 | €22.80 |
| December 2022 | €23.70 | €23.70 |
| November 2022 | €23.60 | €23.60 |
| October 2022 | €22.05 | €22.05 |
| September 2022 | €19.20 | €19.20 |
| August 2022 | €21.35 | €21.35 |
| July 2022 | €22.20 | €22.20 |
| June 2022 | €18.72 | €18.72 |
| May 2022 | €22.40 | €22.40 |
| April 2022 | €23.20 | €23.20 |
| March 2022 | €23.30 | €23.30 |
| February 2022 | €21.90 | €21.90 |
| January 2022 | €22 | €22 |
| December 2021 | €26.60 | €26.60 |
| November 2021 | €23.50 | €23.50 |
| October 2021 | €25 | €25 |
| September 2021 | €23.55 | €23.55 |
| August 2021 | €24.35 | €24.35 |
| July 2021 | €19.98 | €19.98 |
| June 2021 | €20.50 | €20.50 |
| May 2021 | €22.95 | €22.95 |
| April 2021 | €18.20 | €18.20 |
| March 2021 | €16.62 | €16.62 |
| February 2021 | €17.04 | €17.04 |
| January 2021 | €17.77 | €17.77 |
| December 2020 | €18.80 | €18.80 |
| November 2020 | €17.50 | €17.50 |
| October 2020 | €17.68 | €17.68 |
| September 2020 | €16.72 | €16.72 |
| August 2020 | €15.98 | €15.98 |
| July 2020 | €16.02 | €16.02 |
| June 2020 | €16.05 | €16.05 |
| May 2020 | €16.98 | €16.98 |
| April 2020 | €12.76 | €12.76 |
| March 2020 | €11.80 | €11.80 |
| February 2020 | €11.06 | €11.06 |
| January 2020 | €11.68 | €11.68 |
| December 2019 | €14.14 | €14.14 |
| November 2019 | €14.14 | €14.14 |
| October 2019 | €14.30 | €14.30 |
| September 2019 | €13.47 | €13.47 |
| August 2019 | €11.15 | €11.15 |
| July 2019 | €11.24 | €11.24 |
| June 2019 | €10.73 | €10.73 |
| May 2019 | €10.81 | €10.81 |
| April 2019 | €10.78 | €10.78 |
| March 2019 | €9.34 | €9.34 |
| February 2019 | €9.74 | €9.74 |
| January 2019 | €9.17 | €9.17 |
| December 2018 | €9 | €9 |
| November 2018 | €9.14 | €9.14 |
| October 2018 | €8.46 | €8.46 |
| August 2018 | €9 | €9 |
| July 2018 | €8.68 | €8.68 |
| June 2018 | €8.14 | €8.14 |
0YQA.L
Price: €18.40
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 34.48%
Payout Ratio Range:
Dividend Per Share: 0.18 EUR
Earnings Per Share: 0.52 EUR
P/E Ratio: 43.77
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 18.8 million
Years Paying Dividends: 1