WONIK Materials Co.,Ltd. ( 104830.KQ) - Price History
Monthly price history for 104830.KQ (WONIK Materials Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ₩33,000 | ₩33,000 |
| July 2026 | ₩31,350 | ₩31,350 |
| June 2026 | ₩41,600 | ₩41,600 |
| May 2026 | ₩42,700 | ₩42,700 |
| April 2026 | ₩52,300 | ₩52,300 |
| March 2026 | ₩39,950 | ₩39,950 |
| February 2026 | ₩46,400 | ₩46,400 |
| January 2026 | ₩40,150 | ₩40,150 |
| December 2025 | ₩30,900 | ₩30,900 |
| November 2025 | ₩30,153 | ₩30,650 |
| October 2025 | ₩31,924 | ₩32,450 |
| September 2025 | ₩31,580 | ₩32,100 |
| August 2025 | ₩23,660 | ₩24,050 |
| July 2025 | ₩23,463 | ₩23,850 |
| June 2025 | ₩21,643 | ₩22,000 |
| May 2025 | ₩20,069 | ₩20,400 |
| April 2025 | ₩19,873 | ₩20,200 |
| March 2025 | ₩18,987 | ₩19,300 |
| February 2025 | ₩20,463 | ₩20,800 |
| January 2025 | ₩17,708 | ₩18,000 |
| December 2024 | ₩16,961 | ₩17,240 |
| November 2024 | ₩16,271 | ₩16,880 |
| October 2024 | ₩20,965 | ₩21,750 |
| September 2024 | ₩25,592 | ₩26,550 |
| August 2024 | ₩27,664 | ₩28,700 |
| July 2024 | ₩30,604 | ₩31,750 |
| June 2024 | ₩32,435 | ₩33,650 |
| May 2024 | ₩34,315 | ₩35,600 |
| April 2024 | ₩34,797 | ₩36,100 |
| March 2024 | ₩35,520 | ₩36,850 |
| February 2024 | ₩29,881 | ₩31,000 |
| January 2024 | ₩27,519 | ₩28,550 |
| December 2023 | ₩28,965 | ₩30,050 |
| November 2023 | ₩25,944 | ₩27,050 |
| October 2023 | ₩25,033 | ₩26,100 |
| September 2023 | ₩24,985 | ₩26,050 |
| August 2023 | ₩24,985 | ₩26,050 |
| July 2023 | ₩27,574 | ₩28,750 |
| June 2023 | ₩30,068 | ₩31,350 |
| May 2023 | ₩26,327 | ₩27,450 |
| April 2023 | ₩25,320 | ₩26,400 |
| March 2023 | ₩27,334 | ₩28,500 |
| February 2023 | ₩28,390 | ₩29,600 |
| January 2023 | ₩28,006 | ₩29,200 |
| December 2022 | ₩27,239 | ₩28,400 |
| November 2022 | ₩29,781 | ₩31,900 |
| October 2022 | ₩27,680 | ₩29,650 |
| September 2022 | ₩23,153 | ₩24,800 |
| August 2022 | ₩28,474 | ₩30,500 |
| July 2022 | ₩29,688 | ₩31,800 |
| June 2022 | ₩30,154 | ₩32,300 |
| May 2022 | ₩35,662 | ₩38,200 |
| April 2022 | ₩34,869 | ₩37,350 |
| March 2022 | ₩33,562 | ₩35,950 |
| February 2022 | ₩32,722 | ₩35,050 |
| January 2022 | ₩33,655 | ₩36,050 |
| December 2021 | ₩33,048 | ₩35,400 |
| November 2021 | ₩28,616 | ₩31,000 |
| October 2021 | ₩30,047 | ₩32,550 |
| September 2021 | ₩30,093 | ₩32,600 |
| August 2021 | ₩32,955 | ₩35,700 |
| July 2021 | ₩31,755 | ₩34,400 |
| June 2021 | ₩32,586 | ₩35,300 |
| May 2021 | ₩31,524 | ₩34,150 |
| April 2021 | ₩35,171 | ₩38,100 |
| March 2021 | ₩34,986 | ₩37,900 |
| February 2021 | ₩31,940 | ₩34,600 |
| January 2021 | ₩32,217 | ₩34,900 |
| December 2020 | ₩32,355 | ₩35,050 |
| November 2020 | ₩29,464 | ₩32,100 |
| October 2020 | ₩24,095 | ₩26,250 |
| September 2020 | ₩25,884 | ₩28,200 |
| August 2020 | ₩22,488 | ₩24,500 |
| July 2020 | ₩26,481 | ₩28,850 |
| June 2020 | ₩25,150 | ₩27,400 |
| May 2020 | ₩21,708 | ₩23,650 |
| April 2020 | ₩22,075 | ₩24,050 |
| March 2020 | ₩17,348 | ₩18,900 |
| February 2020 | ₩20,974 | ₩22,850 |
| January 2020 | ₩23,865 | ₩26,000 |
| December 2019 | ₩27,858 | ₩30,350 |
| November 2019 | ₩22,784 | ₩24,950 |
| October 2019 | ₩25,433 | ₩27,850 |
| September 2019 | ₩22,328 | ₩24,450 |
| August 2019 | ₩22,054 | ₩24,150 |
| July 2019 | ₩21,323 | ₩23,350 |
| June 2019 | ₩18,492 | ₩20,250 |
| May 2019 | ₩19,725 | ₩21,600 |
| April 2019 | ₩21,643 | ₩23,700 |
| March 2019 | ₩22,739 | ₩24,900 |
| February 2019 | ₩21,917 | ₩24,000 |
| January 2019 | ₩20,821 | ₩22,800 |
| December 2018 | ₩19,862 | ₩21,750 |
| November 2018 | ₩22,478 | ₩24,850 |
| October 2018 | ₩25,327 | ₩28,000 |
| September 2018 | ₩26,820 | ₩29,650 |
| August 2018 | ₩27,905 | ₩61,700 |
| July 2018 | ₩24,513 | ₩54,200 |
| June 2018 | ₩24,242 | ₩53,600 |
| May 2018 | ₩28,357 | ₩62,700 |
| April 2018 | ₩27,362 | ₩60,500 |
| March 2018 | ₩25,915 | ₩57,300 |
| February 2018 | ₩30,166 | ₩66,700 |
| January 2018 | ₩28,267 | ₩62,500 |
| December 2017 | ₩31,433 | ₩69,500 |
| November 2017 | ₩32,473 | ₩71,800 |
| October 2017 | ₩31,207 | ₩69,000 |
| September 2017 | ₩33,649 | ₩74,400 |
| August 2017 | ₩35,684 | ₩78,900 |
| July 2017 | ₩34,961 | ₩77,300 |
| June 2017 | ₩34,734 | ₩76,800 |
| May 2017 | ₩36,091 | ₩79,800 |
| April 2017 | ₩28,719 | ₩63,500 |
| March 2017 | ₩26,458 | ₩58,500 |
| February 2017 | ₩26,729 | ₩59,100 |
| January 2017 | ₩29,036 | ₩64,200 |
| December 2016 | ₩30,438 | ₩67,300 |
| November 2016 | ₩29,488 | ₩65,200 |
| October 2016 | ₩32,156 | ₩71,100 |
| September 2016 | ₩31,659 | ₩70,000 |
| August 2016 | ₩30,528 | ₩67,500 |
| July 2016 | ₩31,659 | ₩70,000 |
| June 2016 | ₩26,413 | ₩58,400 |
| May 2016 | ₩27,136 | ₩60,000 |
| April 2016 | ₩26,820 | ₩59,300 |
| March 2016 | ₩28,945 | ₩64,000 |
| February 2016 | ₩27,589 | ₩61,000 |
| January 2016 | ₩29,171 | ₩64,500 |
| December 2015 | ₩29,714 | ₩65,700 |
| November 2015 | ₩29,171 | ₩64,500 |
| October 2015 | ₩26,367 | ₩58,300 |
| September 2015 | ₩28,719 | ₩63,500 |
| August 2015 | ₩31,388 | ₩69,400 |
| July 2015 | ₩31,478 | ₩69,600 |
| June 2015 | ₩36,272 | ₩80,200 |
| May 2015 | ₩24,423 | ₩54,000 |
| April 2015 | ₩21,008 | ₩46,450 |
| March 2015 | ₩21,732 | ₩48,050 |
| February 2015 | ₩21,144 | ₩46,750 |
| January 2015 | ₩21,257 | ₩47,000 |
| December 2014 | ₩20,624 | ₩45,600 |
| November 2014 | ₩20,443 | ₩45,200 |
| October 2014 | ₩22,071 | ₩48,800 |
| September 2014 | ₩21,754 | ₩48,100 |
| August 2014 | ₩20,895 | ₩46,200 |
| July 2014 | ₩19,335 | ₩42,750 |
| June 2014 | ₩21,460 | ₩47,450 |
| May 2014 | ₩20,804 | ₩46,000 |
| April 2014 | ₩17,774 | ₩39,300 |
| March 2014 | ₩17,978 | ₩39,750 |
| February 2014 | ₩18,882 | ₩41,750 |
| January 2014 | ₩18,634 | ₩41,200 |
| December 2013 | ₩18,634 | ₩41,200 |
| November 2013 | ₩18,860 | ₩41,700 |
| October 2013 | ₩16,644 | ₩36,800 |
| September 2013 | ₩15,355 | ₩33,950 |
| August 2013 | ₩16,734 | ₩37,000 |
| July 2013 | ₩17,096 | ₩37,800 |
| June 2013 | ₩15,536 | ₩34,350 |
| May 2013 | ₩17,639 | ₩39,000 |
| April 2013 | ₩18,905 | ₩41,800 |
| March 2013 | ₩17,684 | ₩39,100 |
| February 2013 | ₩16,214 | ₩35,850 |
| January 2013 | ₩15,626 | ₩34,550 |
| December 2012 | ₩16,304 | ₩36,050 |
| November 2012 | ₩15,332 | ₩33,900 |
| October 2012 | ₩14,043 | ₩31,050 |
| September 2012 | ₩13,930 | ₩30,800 |
| August 2012 | ₩16,417 | ₩36,300 |
| July 2012 | ₩16,734 | ₩37,000 |
| June 2012 | ₩20,103 | ₩44,450 |
| May 2012 | ₩18,905 | ₩41,800 |
| April 2012 | ₩17,277 | ₩38,200 |
| March 2012 | ₩19,357 | ₩42,800 |
| February 2012 | ₩21,551 | ₩47,650 |
| January 2012 | ₩17,797 | ₩39,350 |
| December 2011 | ₩17,390 | ₩38,450 |
104830.KQ
Price: ₩33,000
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio Range:
Dividend Per Share: 350.00 KRW
Exchange: KOE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 585.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 17.36%
DGR5: 30.00%