Saudi Tadawul Group Holding Company ( 1111.SR) - Price History
Monthly price history for 1111.SR (Saudi Tadawul Group Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR138 | SAR138 |
| May 2026 | SAR137.50 | SAR137.50 |
| April 2026 | SAR132.40 | SAR132.40 |
| March 2026 | SAR137.59 | SAR139.80 |
| February 2026 | SAR134.64 | SAR136.80 |
| January 2026 | SAR158.16 | SAR160.70 |
| December 2025 | SAR138.08 | SAR140.30 |
| November 2025 | SAR161.90 | SAR164.50 |
| October 2025 | SAR195.86 | SAR199 |
| September 2025 | SAR202.75 | SAR206 |
| August 2025 | SAR163.38 | SAR166 |
| July 2025 | SAR161.12 | SAR163.70 |
| June 2025 | SAR173.62 | SAR176.40 |
| May 2025 | SAR172.04 | SAR174.80 |
| April 2025 | SAR177.02 | SAR183.20 |
| March 2025 | SAR197.12 | SAR204 |
| February 2025 | SAR203.88 | SAR211 |
| January 2025 | SAR203.49 | SAR210.60 |
| December 2024 | SAR209.48 | SAR216.80 |
| November 2024 | SAR208.52 | SAR215.80 |
| October 2024 | SAR230.74 | SAR238.80 |
| September 2024 | SAR219.15 | SAR226.80 |
| August 2024 | SAR236.73 | SAR245 |
| July 2024 | SAR223.78 | SAR231.60 |
| June 2024 | SAR240.79 | SAR249.20 |
| May 2024 | SAR228.42 | SAR236.40 |
| April 2024 | SAR255.86 | SAR264.80 |
| March 2024 | SAR256.87 | SAR268.20 |
| February 2024 | SAR231.78 | SAR242 |
| January 2024 | SAR198.44 | SAR207.20 |
| December 2023 | SAR178.91 | SAR186.80 |
| November 2023 | SAR175.08 | SAR182.80 |
| October 2023 | SAR159.18 | SAR166.20 |
| September 2023 | SAR184.84 | SAR193 |
| August 2023 | SAR189.63 | SAR198 |
| July 2023 | SAR192.89 | SAR201.40 |
| June 2023 | SAR180.25 | SAR188.20 |
| May 2023 | SAR153.43 | SAR160.20 |
| April 2023 | SAR157.95 | SAR167.20 |
| March 2023 | SAR136.41 | SAR144.40 |
| February 2023 | SAR134.90 | SAR142.80 |
| January 2023 | SAR153.03 | SAR162 |
| December 2022 | SAR170.98 | SAR181 |
| November 2022 | SAR153.03 | SAR162 |
| October 2022 | SAR205.94 | SAR218 |
| September 2022 | SAR190.25 | SAR201.40 |
| August 2022 | SAR215 | SAR227.60 |
| July 2022 | SAR212.17 | SAR224.60 |
| June 2022 | SAR178.54 | SAR189 |
| May 2022 | SAR220.29 | SAR233.20 |
| April 2022 | SAR188.19 | SAR202.20 |
| March 2022 | SAR177.77 | SAR191 |
| February 2022 | SAR149.10 | SAR160.20 |
| January 2022 | SAR150.78 | SAR162 |
| December 2021 | SAR117.08 | SAR125.80 |
1111.SR
Price: SAR138
Dividend Yield: 1.71%
Forward Dividend Yield: 1.67%
Payout Ratio: 49.36%
Dividend Per Share: 2.30 SAR
Earnings Per Share: 3.30 SAR
P/E Ratio: 40.39
Exchange: SAU
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 16.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5