Gogox Holdings Limited ( 2246.HK) - Price History

Monthly price history for 2246.HK (Gogox Holdings Limited)

DateAdjusted priceReal price
June 2026 HK$1.36 HK$1.36
May 2026 HK$1.68 HK$1.68
April 2026 HK$1.84 HK$1.84
March 2026 HK$1.94 HK$1.94
February 2026 HK$2.15 HK$2.15
January 2026 HK$2.13 HK$2.13
December 2025 HK$2.17 HK$2.17
November 2025 HK$2.61 HK$2.61
October 2025 HK$2.99 HK$2.99
September 2025 HK$3.76 HK$3.76
August 2025 HK$3.82 HK$3.82
July 2025 HK$3.95 HK$3.95
June 2025 HK$3.78 HK$3.78
May 2025 HK$3.80 HK$3.80
April 2025 HK$3.30 HK$3.30
March 2025 HK$3.85 HK$3.85
February 2025 HK$4.90 HK$4.90
January 2025 HK$4.30 HK$4.30
December 2024 HK$4.55 HK$4.55
November 2024 HK$4.90 HK$4.90
October 2024 HK$5.30 HK$5.30
September 2024 HK$5.80 HK$5.80
August 2024 HK$4.15 HK$4.15
July 2024 HK$4.45 HK$4.45
June 2024 HK$3.90 HK$3.90
May 2024 HK$5 HK$5
April 2024 HK$2.85 HK$2.85
March 2024 HK$2.85 HK$2.85
February 2024 HK$3.75 HK$3.75
January 2024 HK$3.80 HK$3.80
December 2023 HK$5.50 HK$5.50
November 2023 HK$5.40 HK$5.40
October 2023 HK$6.90 HK$6.90
September 2023 HK$8.70 HK$8.70
August 2023 HK$10.40 HK$10.40
July 2023 HK$12.50 HK$12.50
June 2023 HK$12.10 HK$12.10
May 2023 HK$14.70 HK$14.70
April 2023 HK$22.40 HK$22.40
March 2023 HK$22.50 HK$22.50
February 2023 HK$30.20 HK$30.20
January 2023 HK$36.70 HK$36.70
December 2022 HK$34.50 HK$34.50
November 2022 HK$46.50 HK$46.50
October 2022 HK$29.10 HK$29.10
September 2022 HK$44.30 HK$44.30
August 2022 HK$66.80 HK$66.80
July 2022 HK$61.10 HK$61.10
June 2022 HK$124 HK$124

2246.HK

Price: HK$1.36

52 week price:
1.36
4.23

Earnings Per Share: -2.91 HKD

Exchange: HKG

Sector: Technology

Industry: Software - Application

Market Capitalization: 109.6 million

Links: