DIGITAL ARTS INC ( 2326.T) - Price History
Monthly price history for 2326.T (DIGITAL ARTS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | ¥4,950 | ¥4,950 |
| September 2024 | ¥4,930 | ¥4,930 |
| August 2024 | ¥4,429 | ¥4,465 |
| July 2024 | ¥4,727 | ¥4,765 |
| June 2024 | ¥4,474 | ¥4,510 |
| May 2024 | ¥3,497 | ¥3,525 |
| April 2024 | ¥4,211 | ¥4,245 |
| March 2024 | ¥4,365 | ¥4,400 |
| February 2024 | ¥4,355 | ¥4,430 |
| January 2024 | ¥4,993 | ¥5,080 |
| December 2023 | ¥5,043 | ¥5,130 |
| November 2023 | ¥4,733 | ¥4,815 |
| October 2023 | ¥4,069 | ¥4,140 |
| September 2023 | ¥4,546 | ¥4,625 |
| August 2023 | ¥4,702 | ¥4,825 |
| July 2023 | ¥5,477 | ¥5,620 |
| June 2023 | ¥5,682 | ¥5,830 |
| May 2023 | ¥5,516 | ¥5,660 |
| April 2023 | ¥4,912 | ¥5,040 |
| March 2023 | ¥4,970 | ¥5,100 |
| February 2023 | ¥5,164 | ¥5,340 |
| January 2023 | ¥5,560 | ¥5,750 |
| December 2022 | ¥5,386 | ¥5,570 |
| November 2022 | ¥6,237 | ¥6,450 |
| October 2022 | ¥6,063 | ¥6,270 |
| September 2022 | ¥6,082 | ¥6,290 |
| August 2022 | ¥6,307 | ¥6,560 |
| July 2022 | ¥6,279 | ¥6,530 |
| June 2022 | ¥5,625 | ¥5,850 |
| May 2022 | ¥6,730 | ¥7,000 |
| April 2022 | ¥7,048 | ¥7,330 |
| March 2022 | ¥7,134 | ¥7,420 |
| February 2022 | ¥6,140 | ¥6,420 |
| January 2022 | ¥6,388 | ¥6,680 |
| December 2021 | ¥8,072 | ¥8,440 |
| November 2021 | ¥9,018 | ¥9,430 |
| October 2021 | ¥8,856 | ¥9,260 |
| September 2021 | ¥8,665 | ¥9,060 |
| August 2021 | ¥8,331 | ¥8,740 |
| July 2021 | ¥7,159 | ¥7,510 |
| June 2021 | ¥8,064 | ¥8,460 |
| May 2021 | ¥7,664 | ¥8,040 |
| April 2021 | ¥8,465 | ¥8,880 |
| March 2021 | ¥9,237 | ¥9,690 |
| February 2021 | ¥9,285 | ¥9,770 |
| January 2021 | ¥9,456 | ¥9,950 |
| December 2020 | ¥9,029 | ¥9,500 |
| November 2020 | ¥8,487 | ¥8,930 |
| October 2020 | ¥7,004 | ¥7,370 |
| September 2020 | ¥8,145 | ¥8,570 |
| August 2020 | ¥7,770 | ¥8,200 |
| July 2020 | ¥8,263 | ¥8,720 |
| June 2020 | ¥8,244 | ¥8,700 |
| May 2020 | ¥8,139 | ¥8,590 |
| April 2020 | ¥6,178 | ¥6,520 |
| March 2020 | ¥4,425 | ¥4,670 |
| February 2020 | ¥4,817 | ¥5,110 |
| January 2020 | ¥4,826 | ¥5,120 |
| December 2019 | ¥5,260 | ¥5,580 |
| November 2019 | ¥5,920 | ¥6,280 |
| October 2019 | ¥6,004 | ¥6,370 |
| September 2019 | ¥6,730 | ¥7,140 |
| August 2019 | ¥7,158 | ¥7,620 |
| July 2019 | ¥10,445 | ¥11,120 |
| June 2019 | ¥8,924 | ¥9,500 |
| May 2019 | ¥8,351 | ¥8,890 |
| April 2019 | ¥8,989 | ¥9,570 |
| March 2019 | ¥8,501 | ¥9,050 |
| February 2019 | ¥8,285 | ¥8,850 |
| January 2019 | ¥6,572 | ¥7,020 |
| December 2018 | ¥5,710 | ¥6,100 |
| November 2018 | ¥6,075 | ¥6,490 |
| October 2018 | ¥4,840 | ¥5,170 |
| September 2018 | ¥4,999 | ¥5,340 |
| August 2018 | ¥4,730 | ¥5,070 |
| July 2018 | ¥4,991 | ¥5,350 |
| June 2018 | ¥5,598 | ¥6,000 |
| May 2018 | ¥5,439 | ¥5,830 |
| April 2018 | ¥4,035 | ¥4,325 |
| March 2018 | ¥3,834 | ¥4,110 |
| February 2018 | ¥3,626 | ¥3,900 |
| January 2018 | ¥3,765 | ¥4,050 |
| December 2017 | ¥4,188 | ¥4,505 |
| November 2017 | ¥4,523 | ¥4,865 |
| October 2017 | ¥4,309 | ¥4,635 |
| September 2017 | ¥4,509 | ¥4,850 |
| August 2017 | ¥4,065 | ¥4,385 |
| July 2017 | ¥3,490 | ¥3,765 |
| June 2017 | ¥3,638 | ¥3,925 |
| May 2017 | ¥3,703 | ¥3,995 |
| April 2017 | ¥2,869 | ¥3,095 |
| March 2017 | ¥2,822 | ¥3,045 |
| February 2017 | ¥3,022 | ¥3,275 |
| January 2017 | ¥2,766 | ¥2,998 |
| December 2016 | ¥2,437 | ¥2,641 |
| November 2016 | ¥2,254 | ¥2,443 |
| October 2016 | ¥2,609 | ¥2,828 |
| September 2016 | ¥2,528 | ¥2,740 |
| August 2016 | ¥2,241 | ¥2,438 |
| July 2016 | ¥2,168 | ¥2,358 |
| June 2016 | ¥2,785 | ¥3,030 |
| May 2016 | ¥2,643 | ¥2,875 |
| April 2016 | ¥2,025 | ¥2,203 |
| March 2016 | ¥2,250 | ¥2,448 |
| February 2016 | ¥1,751 | ¥1,911 |
| January 2016 | ¥1,973 | ¥2,153 |
| December 2015 | ¥1,975 | ¥2,156 |
| November 2015 | ¥1,887 | ¥2,060 |
| October 2015 | ¥1,879 | ¥2,051 |
| September 2015 | ¥1,707 | ¥1,863 |
| August 2015 | ¥1,881 | ¥2,061 |
| July 2015 | ¥1,598 | ¥1,751 |
| June 2015 | ¥1,376 | ¥1,508 |
| May 2015 | ¥1,191 | ¥1,305 |
| April 2015 | ¥1,100 | ¥1,205 |
| March 2015 | ¥1,084 | ¥1,188 |
| February 2015 | ¥1,021 | ¥1,124 |
| January 2015 | ¥1,025 | ¥1,128 |
| December 2014 | ¥963 | ¥1,060 |
| November 2014 | ¥981 | ¥1,079 |
| October 2014 | ¥1,036 | ¥1,140 |
| September 2014 | ¥1,004 | ¥1,105 |
| August 2014 | ¥904 | ¥999 |
| July 2014 | ¥888 | ¥982 |
| June 2014 | ¥883 | ¥976 |
| May 2014 | ¥762 | ¥842 |
| April 2014 | ¥777 | ¥859 |
| March 2014 | ¥856 | ¥946 |
| February 2014 | ¥674 | ¥748 |
| January 2014 | ¥773 | ¥858 |
| December 2013 | ¥891 | ¥989 |
| November 2013 | ¥910 | ¥1,011 |
| October 2013 | ¥809 | ¥898 |
| September 2013 | ¥897 | ¥996 |
| August 2013 | ¥870 | ¥970 |
| July 2013 | ¥956 | ¥1,066 |
| June 2013 | ¥894 | ¥997 |
| May 2013 | ¥1,035 | ¥1,154 |
| April 2013 | ¥1,182 | ¥1,318 |
| March 2013 | ¥726 | ¥810 |
| February 2013 | ¥578 | ¥646 |
| January 2013 | ¥486 | ¥543 |
| December 2012 | ¥426 | ¥476 |
| November 2012 | ¥403 | ¥450 |
| October 2012 | ¥366 | ¥409 |
| September 2012 | ¥313 | ¥350 |
| August 2012 | ¥310 | ¥350 |
| July 2012 | ¥313 | ¥352 |
| June 2012 | ¥362 | ¥408 |
| May 2012 | ¥325 | ¥366 |
| April 2012 | ¥347 | ¥391 |
| March 2012 | ¥365 | ¥411 |
| February 2012 | ¥375 | ¥427 |
| January 2012 | ¥376 | ¥428 |
| December 2011 | ¥382 | ¥435 |
| November 2011 | ¥398 | ¥453 |
| October 2011 | ¥427 | ¥487 |
| September 2011 | ¥377 | ¥430 |
| August 2011 | ¥423 | ¥482 |
| July 2011 | ¥391 | ¥446 |
| June 2011 | ¥428 | ¥488 |
| May 2011 | ¥404 | ¥460 |
| April 2011 | ¥449 | ¥512 |
| March 2011 | ¥433 | ¥493 |
| February 2011 | ¥523 | ¥602 |
| January 2011 | ¥542 | ¥624 |
| December 2010 | ¥588 | ¥676 |
| November 2010 | ¥522 | ¥600 |
| October 2010 | ¥456 | ¥525 |
| September 2010 | ¥379 | ¥436 |
| August 2010 | ¥367 | ¥422 |
| July 2010 | ¥469 | ¥540 |
| June 2010 | ¥465 | ¥535 |
| May 2010 | ¥513 | ¥590 |
| April 2010 | ¥590 | ¥679 |
| March 2010 | ¥560 | ¥644 |
| February 2010 | ¥511 | ¥589 |
| January 2010 | ¥509 | ¥587 |
| December 2009 | ¥471 | ¥543 |
| November 2009 | ¥485 | ¥559 |
| October 2009 | ¥477 | ¥550 |
| September 2009 | ¥519 | ¥598 |
| August 2009 | ¥651 | ¥750 |
| July 2009 | ¥625 | ¥720 |
| June 2009 | ¥640 | ¥737 |
| May 2009 | ¥663 | ¥764 |
| April 2009 | ¥725 | ¥835 |
| March 2009 | ¥746 | ¥860 |
| February 2009 | ¥671 | ¥773 |
| January 2009 | ¥770 | ¥887 |
| December 2008 | ¥581 | ¥669 |
| November 2008 | ¥415 | ¥478 |
| October 2008 | ¥521 | ¥600 |
| September 2008 | ¥816 | ¥940 |
| August 2008 | ¥884 | ¥1,019 |
| July 2008 | ¥996 | ¥1,148 |
| June 2008 | ¥1,267 | ¥1,460 |
| May 2008 | ¥1,198 | ¥1,380 |
| April 2008 | ¥1,493 | ¥1,720 |
| March 2008 | ¥1,067 | ¥1,230 |
| February 2008 | ¥1,015 | ¥1,170 |
| January 2008 | ¥742 | ¥855 |
| December 2007 | ¥1,033 | ¥1,190 |
2326.T
Price: ¥5,070
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 29.09%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 309.40 JPY
P/E Ratio: 14.12
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 59.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 12.64%
DGR5: 9.77%
DGR10: 27.64%