Digital Arts Inc. ( 2326.T) - Price History
Monthly price history for 2326.T (Digital Arts Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥3,700 | ¥3,700 |
| May 2026 | ¥3,980 | ¥3,980 |
| April 2026 | ¥5,600 | ¥5,600 |
| March 2026 | ¥5,160 | ¥5,160 |
| February 2026 | ¥5,576 | ¥5,630 |
| January 2026 | ¥5,556 | ¥5,610 |
| December 2025 | ¥6,190 | ¥6,250 |
| November 2025 | ¥7,101 | ¥7,170 |
| October 2025 | ¥7,478 | ¥7,550 |
| September 2025 | ¥7,607 | ¥7,680 |
| August 2025 | ¥7,620 | ¥7,740 |
| July 2025 | ¥7,906 | ¥8,030 |
| June 2025 | ¥7,473 | ¥7,590 |
| May 2025 | ¥7,177 | ¥7,290 |
| April 2025 | ¥6,951 | ¥7,060 |
| March 2025 | ¥6,577 | ¥6,680 |
| February 2025 | ¥5,996 | ¥6,130 |
| January 2025 | ¥5,820 | ¥5,950 |
| December 2024 | ¥5,908 | ¥6,040 |
| November 2024 | ¥5,898 | ¥6,030 |
| October 2024 | ¥5,145 | ¥5,260 |
| September 2024 | ¥4,822 | ¥4,930 |
| August 2024 | ¥4,332 | ¥4,465 |
| July 2024 | ¥4,623 | ¥4,765 |
| June 2024 | ¥4,376 | ¥4,510 |
| May 2024 | ¥3,420 | ¥3,525 |
| April 2024 | ¥4,119 | ¥4,245 |
| March 2024 | ¥4,269 | ¥4,400 |
| February 2024 | ¥4,259 | ¥4,430 |
| January 2024 | ¥4,884 | ¥5,080 |
| December 2023 | ¥4,932 | ¥5,130 |
| November 2023 | ¥4,629 | ¥4,815 |
| October 2023 | ¥3,980 | ¥4,140 |
| September 2023 | ¥4,447 | ¥4,625 |
| August 2023 | ¥4,599 | ¥4,825 |
| July 2023 | ¥5,357 | ¥5,620 |
| June 2023 | ¥5,557 | ¥5,830 |
| May 2023 | ¥5,395 | ¥5,660 |
| April 2023 | ¥4,804 | ¥5,040 |
| March 2023 | ¥4,861 | ¥5,100 |
| February 2023 | ¥5,051 | ¥5,340 |
| January 2023 | ¥5,438 | ¥5,750 |
| December 2022 | ¥5,268 | ¥5,570 |
| November 2022 | ¥6,101 | ¥6,450 |
| October 2022 | ¥5,930 | ¥6,270 |
| September 2022 | ¥5,949 | ¥6,290 |
| August 2022 | ¥6,169 | ¥6,560 |
| July 2022 | ¥6,141 | ¥6,530 |
| June 2022 | ¥5,502 | ¥5,850 |
| May 2022 | ¥6,583 | ¥7,000 |
| April 2022 | ¥6,893 | ¥7,330 |
| March 2022 | ¥6,978 | ¥7,420 |
| February 2022 | ¥6,005 | ¥6,420 |
| January 2022 | ¥6,249 | ¥6,680 |
| December 2021 | ¥7,895 | ¥8,440 |
| November 2021 | ¥8,821 | ¥9,430 |
| October 2021 | ¥8,662 | ¥9,260 |
| September 2021 | ¥8,475 | ¥9,060 |
| August 2021 | ¥8,149 | ¥8,740 |
| July 2021 | ¥7,002 | ¥7,510 |
| June 2021 | ¥7,888 | ¥8,460 |
| May 2021 | ¥7,496 | ¥8,040 |
| April 2021 | ¥8,279 | ¥8,880 |
| March 2021 | ¥9,035 | ¥9,690 |
| February 2021 | ¥9,082 | ¥9,770 |
| January 2021 | ¥9,249 | ¥9,950 |
| December 2020 | ¥8,831 | ¥9,500 |
| November 2020 | ¥8,301 | ¥8,930 |
| October 2020 | ¥6,851 | ¥7,370 |
| September 2020 | ¥7,967 | ¥8,570 |
| August 2020 | ¥7,600 | ¥8,200 |
| July 2020 | ¥8,082 | ¥8,720 |
| June 2020 | ¥8,063 | ¥8,700 |
| May 2020 | ¥7,961 | ¥8,590 |
| April 2020 | ¥6,043 | ¥6,520 |
| March 2020 | ¥4,328 | ¥4,670 |
| February 2020 | ¥4,711 | ¥5,110 |
| January 2020 | ¥4,720 | ¥5,120 |
| December 2019 | ¥5,145 | ¥5,580 |
| November 2019 | ¥5,790 | ¥6,280 |
| October 2019 | ¥5,873 | ¥6,370 |
| September 2019 | ¥6,583 | ¥7,140 |
| August 2019 | ¥7,001 | ¥7,620 |
| July 2019 | ¥10,217 | ¥11,120 |
| June 2019 | ¥8,728 | ¥9,500 |
| May 2019 | ¥8,168 | ¥8,890 |
| April 2019 | ¥8,792 | ¥9,570 |
| March 2019 | ¥8,315 | ¥9,050 |
| February 2019 | ¥8,103 | ¥8,850 |
| January 2019 | ¥6,428 | ¥7,020 |
| December 2018 | ¥5,585 | ¥6,100 |
| November 2018 | ¥5,942 | ¥6,490 |
| October 2018 | ¥4,734 | ¥5,170 |
| September 2018 | ¥4,889 | ¥5,340 |
| August 2018 | ¥4,626 | ¥5,070 |
| July 2018 | ¥4,882 | ¥5,350 |
| June 2018 | ¥5,475 | ¥6,000 |
| May 2018 | ¥5,320 | ¥5,830 |
| April 2018 | ¥3,947 | ¥4,325 |
| March 2018 | ¥3,750 | ¥4,110 |
| February 2018 | ¥3,546 | ¥3,900 |
| January 2018 | ¥3,683 | ¥4,050 |
| December 2017 | ¥4,097 | ¥4,505 |
| November 2017 | ¥4,424 | ¥4,865 |
| October 2017 | ¥4,215 | ¥4,635 |
| September 2017 | ¥4,410 | ¥4,850 |
| August 2017 | ¥3,976 | ¥4,385 |
| July 2017 | ¥3,413 | ¥3,765 |
| June 2017 | ¥3,558 | ¥3,925 |
| May 2017 | ¥3,622 | ¥3,995 |
| April 2017 | ¥2,806 | ¥3,095 |
| March 2017 | ¥2,761 | ¥3,045 |
| February 2017 | ¥2,956 | ¥3,275 |
| January 2017 | ¥2,706 | ¥2,998 |
| December 2016 | ¥2,384 | ¥2,641 |
| November 2016 | ¥2,205 | ¥2,443 |
| October 2016 | ¥2,552 | ¥2,828 |
| September 2016 | ¥2,473 | ¥2,740 |
| August 2016 | ¥2,192 | ¥2,438 |
| July 2016 | ¥2,120 | ¥2,358 |
| June 2016 | ¥2,724 | ¥3,030 |
| May 2016 | ¥2,585 | ¥2,875 |
| April 2016 | ¥1,981 | ¥2,203 |
| March 2016 | ¥2,201 | ¥2,448 |
| February 2016 | ¥1,712 | ¥1,911 |
| January 2016 | ¥1,929 | ¥2,153 |
| December 2015 | ¥1,932 | ¥2,156 |
| November 2015 | ¥1,846 | ¥2,060 |
| October 2015 | ¥1,838 | ¥2,051 |
| September 2015 | ¥1,669 | ¥1,863 |
| August 2015 | ¥1,840 | ¥2,061 |
| July 2015 | ¥1,563 | ¥1,751 |
| June 2015 | ¥1,346 | ¥1,508 |
| May 2015 | ¥1,165 | ¥1,305 |
| April 2015 | ¥1,076 | ¥1,205 |
| March 2015 | ¥1,060 | ¥1,188 |
| February 2015 | ¥996 | ¥1,124 |
| January 2015 | ¥999 | ¥1,128 |
| December 2014 | ¥939 | ¥1,060 |
| November 2014 | ¥956 | ¥1,079 |
| October 2014 | ¥1,010 | ¥1,140 |
| September 2014 | ¥979 | ¥1,105 |
| August 2014 | ¥881 | ¥999 |
| July 2014 | ¥866 | ¥982 |
| June 2014 | ¥861 | ¥976 |
| May 2014 | ¥743 | ¥842 |
| April 2014 | ¥758 | ¥859 |
| March 2014 | ¥834 | ¥946 |
| February 2014 | ¥657 | ¥748 |
| January 2014 | ¥753 | ¥858 |
| December 2013 | ¥868 | ¥989 |
| November 2013 | ¥887 | ¥1,011 |
| October 2013 | ¥788 | ¥898 |
| September 2013 | ¥874 | ¥996 |
| August 2013 | ¥848 | ¥970 |
| July 2013 | ¥932 | ¥1,066 |
| June 2013 | ¥872 | ¥997 |
| May 2013 | ¥1,009 | ¥1,154 |
| April 2013 | ¥1,152 | ¥1,318 |
| March 2013 | ¥708 | ¥810 |
| February 2013 | ¥561 | ¥646 |
| January 2013 | ¥472 | ¥543 |
| December 2012 | ¥414 | ¥476 |
| November 2012 | ¥391 | ¥450 |
| October 2012 | ¥355 | ¥409 |
| September 2012 | ¥304 | ¥350 |
| August 2012 | ¥301 | ¥350 |
| July 2012 | ¥304 | ¥352 |
| June 2012 | ¥352 | ¥408 |
| May 2012 | ¥315 | ¥366 |
| April 2012 | ¥337 | ¥391 |
| March 2012 | ¥354 | ¥411 |
| February 2012 | ¥363 | ¥427 |
| January 2012 | ¥363 | ¥428 |
| December 2011 | ¥369 | ¥435 |
| November 2011 | ¥385 | ¥453 |
| October 2011 | ¥414 | ¥487 |
| September 2011 | ¥365 | ¥430 |
| August 2011 | ¥410 | ¥482 |
| July 2011 | ¥379 | ¥446 |
| June 2011 | ¥414 | ¥488 |
| May 2011 | ¥391 | ¥460 |
| April 2011 | ¥435 | ¥512 |
| March 2011 | ¥419 | ¥493 |
| February 2011 | ¥506 | ¥602 |
| January 2011 | ¥525 | ¥624 |
| December 2010 | ¥569 | ¥676 |
| November 2010 | ¥505 | ¥600 |
| October 2010 | ¥442 | ¥525 |
| September 2010 | ¥366 | ¥436 |
| August 2010 | ¥355 | ¥422 |
| July 2010 | ¥454 | ¥540 |
| June 2010 | ¥450 | ¥535 |
| May 2010 | ¥496 | ¥590 |
| April 2010 | ¥571 | ¥679 |
| March 2010 | ¥542 | ¥644 |
| February 2010 | ¥494 | ¥589 |
| January 2010 | ¥492 | ¥587 |
| December 2009 | ¥455 | ¥543 |
| November 2009 | ¥468 | ¥559 |
| October 2009 | ¥461 | ¥550 |
| September 2009 | ¥501 | ¥598 |
| August 2009 | ¥628 | ¥750 |
| July 2009 | ¥603 | ¥720 |
| June 2009 | ¥618 | ¥737 |
| May 2009 | ¥640 | ¥764 |
| April 2009 | ¥700 | ¥835 |
| March 2009 | ¥721 | ¥860 |
| February 2009 | ¥648 | ¥773 |
| January 2009 | ¥743 | ¥887 |
| December 2008 | ¥561 | ¥669 |
| November 2008 | ¥401 | ¥478 |
| October 2008 | ¥503 | ¥600 |
| September 2008 | ¥788 | ¥940 |
| August 2008 | ¥854 | ¥1,019 |
| July 2008 | ¥962 | ¥1,148 |
| June 2008 | ¥1,223 | ¥1,460 |
| May 2008 | ¥1,156 | ¥1,380 |
| April 2008 | ¥1,441 | ¥1,720 |
| March 2008 | ¥1,031 | ¥1,230 |
| February 2008 | ¥980 | ¥1,170 |
| January 2008 | ¥716 | ¥855 |
| December 2007 | ¥997 | ¥1,190 |
2326.T
Price: ¥3,700
52 week price:
Dividend Yield: 0.87%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 29.09%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 228.35 JPY
P/E Ratio: 22.64
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Country: Japan
Market Capitalization: 69.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 6.69%
DGR5: 11.47%
DGR10: 27.63%