DIGITAL ARTS INC ( 2326.T) - Price History

Monthly price history for 2326.T (DIGITAL ARTS INC)

DateAdjusted priceReal price
February 2025 ¥6,420 ¥6,420
January 2025 ¥5,950 ¥5,950
December 2024 ¥6,040 ¥6,040
November 2024 ¥6,030 ¥6,030
October 2024 ¥5,260 ¥5,260
September 2024 ¥4,930 ¥4,930
August 2024 ¥4,429 ¥4,465
July 2024 ¥4,727 ¥4,765
June 2024 ¥4,474 ¥4,510
May 2024 ¥3,497 ¥3,525
April 2024 ¥4,211 ¥4,245
March 2024 ¥4,365 ¥4,400
February 2024 ¥4,355 ¥4,430
January 2024 ¥4,993 ¥5,080
December 2023 ¥5,043 ¥5,130
November 2023 ¥4,733 ¥4,815
October 2023 ¥4,069 ¥4,140
September 2023 ¥4,546 ¥4,625
August 2023 ¥4,702 ¥4,825
July 2023 ¥5,477 ¥5,620
June 2023 ¥5,682 ¥5,830
May 2023 ¥5,516 ¥5,660
April 2023 ¥4,912 ¥5,040
March 2023 ¥4,970 ¥5,100
February 2023 ¥5,164 ¥5,340
January 2023 ¥5,560 ¥5,750
December 2022 ¥5,386 ¥5,570
November 2022 ¥6,237 ¥6,450
October 2022 ¥6,063 ¥6,270
September 2022 ¥6,082 ¥6,290
August 2022 ¥6,307 ¥6,560
July 2022 ¥6,279 ¥6,530
June 2022 ¥5,625 ¥5,850
May 2022 ¥6,730 ¥7,000
April 2022 ¥7,048 ¥7,330
March 2022 ¥7,134 ¥7,420
February 2022 ¥6,140 ¥6,420
January 2022 ¥6,388 ¥6,680
December 2021 ¥8,072 ¥8,440
November 2021 ¥9,018 ¥9,430
October 2021 ¥8,856 ¥9,260
September 2021 ¥8,665 ¥9,060
August 2021 ¥8,331 ¥8,740
July 2021 ¥7,159 ¥7,510
June 2021 ¥8,064 ¥8,460
May 2021 ¥7,664 ¥8,040
April 2021 ¥8,465 ¥8,880
March 2021 ¥9,237 ¥9,690
February 2021 ¥9,285 ¥9,770
January 2021 ¥9,456 ¥9,950
December 2020 ¥9,029 ¥9,500
November 2020 ¥8,487 ¥8,930
October 2020 ¥7,004 ¥7,370
September 2020 ¥8,145 ¥8,570
August 2020 ¥7,770 ¥8,200
July 2020 ¥8,263 ¥8,720
June 2020 ¥8,244 ¥8,700
May 2020 ¥8,139 ¥8,590
April 2020 ¥6,178 ¥6,520
March 2020 ¥4,425 ¥4,670
February 2020 ¥4,817 ¥5,110
January 2020 ¥4,826 ¥5,120
December 2019 ¥5,260 ¥5,580
November 2019 ¥5,920 ¥6,280
October 2019 ¥6,004 ¥6,370
September 2019 ¥6,730 ¥7,140
August 2019 ¥7,158 ¥7,620
July 2019 ¥10,445 ¥11,120
June 2019 ¥8,924 ¥9,500
May 2019 ¥8,351 ¥8,890
April 2019 ¥8,989 ¥9,570
March 2019 ¥8,501 ¥9,050
February 2019 ¥8,285 ¥8,850
January 2019 ¥6,572 ¥7,020
December 2018 ¥5,710 ¥6,100
November 2018 ¥6,075 ¥6,490
October 2018 ¥4,840 ¥5,170
September 2018 ¥4,999 ¥5,340
August 2018 ¥4,730 ¥5,070
July 2018 ¥4,991 ¥5,350
June 2018 ¥5,598 ¥6,000
May 2018 ¥5,439 ¥5,830
April 2018 ¥4,035 ¥4,325
March 2018 ¥3,834 ¥4,110
February 2018 ¥3,626 ¥3,900
January 2018 ¥3,765 ¥4,050
December 2017 ¥4,188 ¥4,505
November 2017 ¥4,523 ¥4,865
October 2017 ¥4,309 ¥4,635
September 2017 ¥4,509 ¥4,850
August 2017 ¥4,065 ¥4,385
July 2017 ¥3,490 ¥3,765
June 2017 ¥3,638 ¥3,925
May 2017 ¥3,703 ¥3,995
April 2017 ¥2,869 ¥3,095
March 2017 ¥2,822 ¥3,045
February 2017 ¥3,022 ¥3,275
January 2017 ¥2,766 ¥2,998
December 2016 ¥2,437 ¥2,641
November 2016 ¥2,254 ¥2,443
October 2016 ¥2,609 ¥2,828
September 2016 ¥2,528 ¥2,740
August 2016 ¥2,241 ¥2,438
July 2016 ¥2,168 ¥2,358
June 2016 ¥2,785 ¥3,030
May 2016 ¥2,643 ¥2,875
April 2016 ¥2,025 ¥2,203
March 2016 ¥2,250 ¥2,448
February 2016 ¥1,751 ¥1,911
January 2016 ¥1,973 ¥2,153
December 2015 ¥1,975 ¥2,156
November 2015 ¥1,887 ¥2,060
October 2015 ¥1,879 ¥2,051
September 2015 ¥1,707 ¥1,863
August 2015 ¥1,881 ¥2,061
July 2015 ¥1,598 ¥1,751
June 2015 ¥1,376 ¥1,508
May 2015 ¥1,191 ¥1,305
April 2015 ¥1,100 ¥1,205
March 2015 ¥1,084 ¥1,188
February 2015 ¥1,022 ¥1,124
January 2015 ¥1,026 ¥1,128
December 2014 ¥964 ¥1,060
November 2014 ¥981 ¥1,079
October 2014 ¥1,037 ¥1,140
September 2014 ¥1,005 ¥1,105
August 2014 ¥905 ¥999
July 2014 ¥889 ¥982
June 2014 ¥884 ¥976
May 2014 ¥762 ¥842
April 2014 ¥778 ¥859
March 2014 ¥857 ¥946
February 2014 ¥674 ¥748
January 2014 ¥773 ¥858
December 2013 ¥891 ¥989
November 2013 ¥911 ¥1,011
October 2013 ¥809 ¥898
September 2013 ¥898 ¥996
August 2013 ¥871 ¥970
July 2013 ¥957 ¥1,066
June 2013 ¥895 ¥997
May 2013 ¥1,036 ¥1,154
April 2013 ¥1,183 ¥1,318
March 2013 ¥727 ¥810
February 2013 ¥578 ¥646
January 2013 ¥486 ¥543
December 2012 ¥426 ¥476
November 2012 ¥403 ¥450
October 2012 ¥366 ¥409
September 2012 ¥313 ¥350
August 2012 ¥310 ¥350
July 2012 ¥313 ¥352
June 2012 ¥363 ¥408
May 2012 ¥325 ¥366
April 2012 ¥347 ¥391
March 2012 ¥365 ¥411
February 2012 ¥375 ¥427
January 2012 ¥376 ¥428
December 2011 ¥382 ¥435
November 2011 ¥398 ¥453
October 2011 ¥428 ¥487
September 2011 ¥378 ¥430
August 2011 ¥424 ¥482
July 2011 ¥392 ¥446
June 2011 ¥428 ¥488
May 2011 ¥404 ¥460
April 2011 ¥450 ¥512
March 2011 ¥433 ¥493
February 2011 ¥524 ¥602
January 2011 ¥543 ¥624
December 2010 ¥588 ¥676
November 2010 ¥522 ¥600
October 2010 ¥457 ¥525
September 2010 ¥379 ¥436
August 2010 ¥367 ¥422
July 2010 ¥470 ¥540
June 2010 ¥465 ¥535
May 2010 ¥513 ¥590
April 2010 ¥591 ¥679
March 2010 ¥560 ¥644
February 2010 ¥512 ¥589
January 2010 ¥510 ¥587
December 2009 ¥472 ¥543
November 2009 ¥486 ¥559
October 2009 ¥478 ¥550
September 2009 ¥519 ¥598
August 2009 ¥651 ¥750
July 2009 ¥625 ¥720
June 2009 ¥640 ¥737
May 2009 ¥664 ¥764
April 2009 ¥725 ¥835
March 2009 ¥747 ¥860
February 2009 ¥671 ¥773
January 2009 ¥770 ¥887
December 2008 ¥581 ¥669
November 2008 ¥415 ¥478
October 2008 ¥521 ¥600
September 2008 ¥816 ¥940
August 2008 ¥885 ¥1,019
July 2008 ¥997 ¥1,148
June 2008 ¥1,268 ¥1,460
May 2008 ¥1,199 ¥1,380
April 2008 ¥1,494 ¥1,720
March 2008 ¥1,068 ¥1,230
February 2008 ¥1,016 ¥1,170
January 2008 ¥743 ¥855
December 2007 ¥1,034 ¥1,190

2326.T

Price: ¥6,160

52 week price:
3420.00
6690.00

5-year range yield:
0.61%
1.86%

Forward Dividend Yield: 1.46%

Payout Ratio: 29.09%

Payout Ratio Range:
0.07%
59.44%

Dividend Per Share: 90.00 JPY

Earnings Per Share: 310.52 JPY

P/E Ratio: 18.90

Exchange: JPX

Sector: Technology

Industry: Software - Infrastructure

Market Capitalization: 80.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 17

DGR3: 13.69%

DGR5: 11.05%

DGR10: 28.25%

Links: