BOC HONG KONG - Price History
Monthly price history for 2388.HK (BOC HONG KONG)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | HK$22.40 | HK$22.40 |
March 2024 | HK$20.95 | HK$20.95 |
February 2024 | HK$20.65 | HK$20.65 |
January 2024 | HK$18.72 | HK$18.72 |
December 2023 | HK$21.20 | HK$21.20 |
November 2023 | HK$20.90 | HK$20.90 |
October 2023 | HK$20.70 | HK$20.70 |
September 2023 | HK$21.45 | HK$21.45 |
August 2023 | HK$21.28 | HK$21.80 |
July 2023 | HK$23.14 | HK$23.70 |
June 2023 | HK$22.49 | HK$23.95 |
May 2023 | HK$21.84 | HK$23.25 |
April 2023 | HK$23.20 | HK$24.70 |
March 2023 | HK$22.96 | HK$24.45 |
February 2023 | HK$24.94 | HK$26.55 |
January 2023 | HK$25.69 | HK$27.35 |
December 2022 | HK$24.98 | HK$26.60 |
November 2022 | HK$23.24 | HK$24.75 |
October 2022 | HK$22.92 | HK$24.40 |
September 2022 | HK$24.56 | HK$26.15 |
August 2022 | HK$25.02 | HK$27.10 |
July 2022 | HK$26.18 | HK$28.35 |
June 2022 | HK$27.99 | HK$31 |
May 2022 | HK$27.22 | HK$30.15 |
April 2022 | HK$25.87 | HK$28.65 |
March 2022 | HK$26.82 | HK$29.70 |
February 2022 | HK$25.37 | HK$28.10 |
January 2022 | HK$27.09 | HK$30 |
December 2021 | HK$23.07 | HK$25.55 |
November 2021 | HK$21.26 | HK$23.55 |
October 2021 | HK$22.30 | HK$24.70 |
September 2021 | HK$21.22 | HK$23.50 |
August 2021 | HK$20.92 | HK$23.60 |
July 2021 | HK$22.16 | HK$25 |
June 2021 | HK$23.36 | HK$26.35 |
May 2021 | HK$24.87 | HK$28.05 |
April 2021 | HK$23.63 | HK$27.40 |
March 2021 | HK$23.42 | HK$27.15 |
February 2021 | HK$22.25 | HK$25.80 |
January 2021 | HK$20.01 | HK$23.20 |
December 2020 | HK$20.40 | HK$23.65 |
November 2020 | HK$21.78 | HK$25.25 |
October 2020 | HK$18.54 | HK$21.50 |
September 2020 | HK$17.59 | HK$20.40 |
August 2020 | HK$18.59 | HK$22 |
July 2020 | HK$18.26 | HK$21.60 |
June 2020 | HK$20 | HK$24.65 |
May 2020 | HK$17.52 | HK$21.60 |
April 2020 | HK$19.35 | HK$23.85 |
March 2020 | HK$17.40 | HK$21.45 |
February 2020 | HK$21.70 | HK$26.75 |
January 2020 | HK$21.05 | HK$25.95 |
December 2019 | HK$21.94 | HK$27.05 |
November 2019 | HK$21.58 | HK$26.60 |
October 2019 | HK$21.90 | HK$27 |
September 2019 | HK$21.58 | HK$26.60 |
August 2019 | HK$21.05 | HK$26.45 |
July 2019 | HK$23.95 | HK$30.10 |
June 2019 | HK$24.47 | HK$30.75 |
May 2019 | HK$23.95 | HK$30.10 |
April 2019 | HK$27.13 | HK$35.10 |
March 2019 | HK$25.12 | HK$32.50 |
February 2019 | HK$25.36 | HK$32.80 |
January 2019 | HK$23.27 | HK$30.10 |
December 2018 | HK$22.50 | HK$29.10 |
November 2018 | HK$23.58 | HK$30.50 |
October 2018 | HK$22.65 | HK$29.30 |
September 2018 | HK$28.76 | HK$37.20 |
August 2018 | HK$29.17 | HK$38.30 |
July 2018 | HK$28.94 | HK$38 |
June 2018 | HK$28.14 | HK$36.95 |
May 2018 | HK$29.44 | HK$39.45 |
April 2018 | HK$30.49 | HK$40.85 |
March 2018 | HK$28.51 | HK$38.20 |
February 2018 | HK$29.56 | HK$39.60 |
January 2018 | HK$29.82 | HK$39.95 |
December 2017 | HK$29.56 | HK$39.60 |
November 2017 | HK$29.48 | HK$39.50 |
October 2017 | HK$27.73 | HK$37.15 |
September 2017 | HK$28.32 | HK$37.95 |
August 2017 | HK$29.67 | HK$39.85 |
July 2017 | HK$28.63 | HK$38.45 |
June 2017 | HK$27.81 | HK$37.35 |
May 2017 | HK$25.75 | HK$35.15 |
April 2017 | HK$23.44 | HK$32 |
March 2017 | HK$23.26 | HK$31.75 |
February 2017 | HK$22.49 | HK$30.70 |
January 2017 | HK$22.86 | HK$31.20 |
December 2016 | HK$20.33 | HK$27.75 |
November 2016 | HK$21.32 | HK$29.10 |
October 2016 | HK$20.29 | HK$27.70 |
September 2016 | HK$19.19 | HK$26.20 |
August 2016 | HK$19.40 | HK$27.15 |
July 2016 | HK$18.19 | HK$25.45 |
June 2016 | HK$16.58 | HK$23.20 |
May 2016 | HK$16.61 | HK$23.90 |
April 2016 | HK$16.16 | HK$23.25 |
March 2016 | HK$16.09 | HK$23.15 |
February 2016 | HK$14.04 | HK$20.20 |
January 2016 | HK$14.25 | HK$20.50 |
December 2015 | HK$16.47 | HK$23.70 |
November 2015 | HK$16.51 | HK$23.75 |
October 2015 | HK$17.31 | HK$24.90 |
September 2015 | HK$15.81 | HK$22.75 |
August 2015 | HK$17.81 | HK$26.20 |
July 2015 | HK$21.25 | HK$31.25 |
June 2015 | HK$21.96 | HK$32.30 |
May 2015 | HK$21.30 | HK$31.90 |
April 2015 | HK$20.14 | HK$30.15 |
March 2015 | HK$18.47 | HK$27.65 |
February 2015 | HK$18.27 | HK$27.35 |
January 2015 | HK$18.20 | HK$27.25 |
December 2014 | HK$17.33 | HK$25.95 |
November 2014 | HK$18.30 | HK$27.40 |
October 2014 | HK$17.23 | HK$25.80 |
September 2014 | HK$16.53 | HK$24.75 |
August 2014 | HK$17.04 | HK$26.05 |
July 2014 | HK$15.99 | HK$24.45 |
June 2014 | HK$14.68 | HK$22.45 |
May 2014 | HK$14.97 | HK$23.35 |
April 2014 | HK$14.55 | HK$22.70 |
March 2014 | HK$14.17 | HK$22.10 |
February 2014 | HK$15.10 | HK$23.55 |
January 2014 | HK$15.13 | HK$23.60 |
December 2013 | HK$15.93 | HK$24.85 |
November 2013 | HK$16.80 | HK$26.20 |
October 2013 | HK$16.22 | HK$25.30 |
September 2013 | HK$15.96 | HK$24.90 |
August 2013 | HK$15.34 | HK$24.45 |
July 2013 | HK$15.28 | HK$24.35 |
June 2013 | HK$14.96 | HK$23.85 |
May 2013 | HK$16.25 | HK$25.90 |
April 2013 | HK$16.33 | HK$26.70 |
March 2013 | HK$15.84 | HK$25.90 |
February 2013 | HK$15.99 | HK$26.15 |
January 2013 | HK$16.36 | HK$26.75 |
December 2012 | HK$14.74 | HK$24.10 |
November 2012 | HK$14.56 | HK$23.80 |
October 2012 | HK$14.58 | HK$23.85 |
September 2012 | HK$15.08 | HK$24.65 |
August 2012 | HK$14.68 | HK$24.55 |
July 2012 | HK$14.26 | HK$23.85 |
June 2012 | HK$14.11 | HK$23.60 |
May 2012 | HK$12.76 | HK$21.35 |
April 2012 | HK$14.02 | HK$24.05 |
March 2012 | HK$12.51 | HK$21.45 |
February 2012 | HK$12.68 | HK$21.75 |
January 2012 | HK$11.95 | HK$20.50 |
December 2011 | HK$10.73 | HK$18.40 |
November 2011 | HK$9.96 | HK$17.08 |
October 2011 | HK$10.95 | HK$18.78 |
September 2011 | HK$9.74 | HK$16.70 |
August 2011 | HK$12.08 | HK$21.35 |
July 2011 | HK$13.18 | HK$23.30 |
June 2011 | HK$12.79 | HK$22.60 |
May 2011 | HK$13.58 | HK$24 |
April 2011 | HK$13.48 | HK$24.40 |
March 2011 | HK$14.01 | HK$25.35 |
February 2011 | HK$13.35 | HK$24.15 |
January 2011 | HK$13.90 | HK$25.15 |
December 2010 | HK$14.62 | HK$26.45 |
November 2010 | HK$14.76 | HK$26.70 |
October 2010 | HK$13.29 | HK$24.04 |
September 2010 | HK$13.60 | HK$24.60 |
August 2010 | HK$11.10 | HK$20.45 |
July 2010 | HK$10.83 | HK$19.94 |
June 2010 | HK$9.70 | HK$17.86 |
May 2010 | HK$9.54 | HK$17.58 |
April 2010 | HK$9.94 | HK$18.90 |
March 2010 | HK$9.74 | HK$18.52 |
February 2010 | HK$9.20 | HK$17.50 |
January 2010 | HK$8.57 | HK$16.30 |
December 2009 | HK$9.31 | HK$17.70 |
November 2009 | HK$9.35 | HK$17.78 |
October 2009 | HK$9.59 | HK$18.24 |
September 2009 | HK$8.94 | HK$17 |
August 2009 | HK$8.03 | HK$15.54 |
July 2009 | HK$8.54 | HK$16.52 |
June 2009 | HK$7.02 | HK$13.58 |
May 2009 | HK$6.38 | HK$12.34 |
April 2009 | HK$5.72 | HK$11.06 |
March 2009 | HK$4.10 | HK$7.93 |
February 2009 | HK$4.04 | HK$7.82 |
January 2009 | HK$4.15 | HK$8.03 |
December 2008 | HK$4.54 | HK$8.78 |
November 2008 | HK$4.61 | HK$8.92 |
October 2008 | HK$4.43 | HK$8.58 |
September 2008 | HK$7.03 | HK$13.60 |
August 2008 | HK$8.82 | HK$17.50 |
July 2008 | HK$9.99 | HK$19.82 |
June 2008 | HK$10.41 | HK$20.65 |
May 2008 | HK$10.05 | HK$19.94 |
April 2008 | HK$9.97 | HK$20.25 |
March 2008 | HK$9.24 | HK$18.78 |
February 2008 | HK$9.61 | HK$19.52 |
January 2008 | HK$9.48 | HK$19.26 |
December 2007 | HK$10.75 | HK$21.85 |
November 2007 | HK$9.94 | HK$20.20 |
October 2007 | HK$10.70 | HK$21.75 |
September 2007 | HK$9.70 | HK$19.72 |
August 2007 | HK$9 | HK$18.72 |
July 2007 | HK$9.76 | HK$20.30 |
June 2007 | HK$8.94 | HK$18.58 |
May 2007 | HK$8.94 | HK$18.60 |
April 2007 | HK$9.08 | HK$19.32 |
March 2007 | HK$8.90 | HK$18.94 |
February 2007 | HK$8.88 | HK$18.90 |
January 2007 | HK$9.61 | HK$20.45 |
December 2006 | HK$9.94 | HK$21.15 |
November 2006 | HK$8.78 | HK$18.68 |
October 2006 | HK$8.18 | HK$17.40 |
September 2006 | HK$8.23 | HK$17.52 |
August 2006 | HK$7.83 | HK$17.06 |
July 2006 | HK$7.26 | HK$15.82 |
June 2006 | HK$6.97 | HK$15.20 |
May 2006 | HK$6.88 | HK$15 |
April 2006 | HK$7.12 | HK$16 |
March 2006 | HK$6.94 | HK$15.60 |
February 2006 | HK$6.97 | HK$15.65 |
January 2006 | HK$6.92 | HK$15.55 |
December 2005 | HK$6.66 | HK$14.95 |
November 2005 | HK$6.59 | HK$14.80 |
October 2005 | HK$6.43 | HK$14.45 |
September 2005 | HK$6.92 | HK$15.55 |
August 2005 | HK$6.83 | HK$15.65 |
July 2005 | HK$6.85 | HK$15.70 |
June 2005 | HK$6.41 | HK$14.70 |
May 2005 | HK$6.28 | HK$14.40 |
April 2005 | HK$6.28 | HK$14.80 |
March 2005 | HK$6.07 | HK$14.30 |
February 2005 | HK$6.30 | HK$14.85 |
January 2005 | HK$6.09 | HK$14.35 |
December 2004 | HK$6.30 | HK$14.85 |
November 2004 | HK$6.22 | HK$14.65 |
October 2004 | HK$6.03 | HK$14.20 |
September 2004 | HK$6.05 | HK$14.25 |
August 2004 | HK$5.81 | HK$14 |
July 2004 | HK$5.54 | HK$13.35 |
June 2004 | HK$5.52 | HK$13.30 |
May 2004 | HK$5.62 | HK$13.55 |
April 2004 | HK$5.39 | HK$13.30 |
March 2004 | HK$6.02 | HK$14.85 |
February 2004 | HK$6.36 | HK$15.70 |
January 2004 | HK$5.96 | HK$14.70 |
December 2003 | HK$5.92 | HK$14.60 |
November 2003 | HK$5.86 | HK$14.45 |
October 2003 | HK$5.45 | HK$13.45 |
September 2003 | HK$4.54 | HK$11.20 |
August 2003 | HK$3.98 | HK$10 |
July 2003 | HK$3.38 | HK$8.50 |
June 2003 | HK$3.12 | HK$7.85 |
May 2003 | HK$3.20 | HK$8.05 |
April 2003 | HK$3.02 | HK$7.60 |
March 2003 | HK$3.13 | HK$8.10 |
February 2003 | HK$3.09 | HK$8 |
January 2003 | HK$3.11 | HK$8.05 |
December 2002 | HK$3.09 | HK$8 |
November 2002 | HK$3.36 | HK$8.70 |
October 2002 | HK$3.07 | HK$7.95 |
September 2002 | HK$3.02 | HK$7.80 |
August 2002 | HK$3.25 | HK$8.40 |
July 2002 | HK$3.27 | HK$8.45 |
2388.HK
Price: HK$23.25
Dividend Yield: 0.07%
Forward Dividend Yield: 4.58%
Payout Ratio: 35.49%
Dividend Per Share: 1.05 HKD
Earnings Per Share: 3.09 HKD
P/E Ratio: 6.43
Exchange: HKG
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 240.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 1.49%
DGR5: 3.03%
DGR10: 6.44%