BOC HONG KONG - Price History

Monthly price history for 2388.HK (BOC HONG KONG)

DateAdjusted priceReal price
April 2024 HK$22.40 HK$22.40
March 2024 HK$20.95 HK$20.95
February 2024 HK$20.65 HK$20.65
January 2024 HK$18.72 HK$18.72
December 2023 HK$21.20 HK$21.20
November 2023 HK$20.90 HK$20.90
October 2023 HK$20.70 HK$20.70
September 2023 HK$21.45 HK$21.45
August 2023 HK$21.28 HK$21.80
July 2023 HK$23.14 HK$23.70
June 2023 HK$22.49 HK$23.95
May 2023 HK$21.84 HK$23.25
April 2023 HK$23.20 HK$24.70
March 2023 HK$22.96 HK$24.45
February 2023 HK$24.94 HK$26.55
January 2023 HK$25.69 HK$27.35
December 2022 HK$24.98 HK$26.60
November 2022 HK$23.24 HK$24.75
October 2022 HK$22.92 HK$24.40
September 2022 HK$24.56 HK$26.15
August 2022 HK$25.02 HK$27.10
July 2022 HK$26.18 HK$28.35
June 2022 HK$27.99 HK$31
May 2022 HK$27.22 HK$30.15
April 2022 HK$25.87 HK$28.65
March 2022 HK$26.82 HK$29.70
February 2022 HK$25.37 HK$28.10
January 2022 HK$27.09 HK$30
December 2021 HK$23.07 HK$25.55
November 2021 HK$21.26 HK$23.55
October 2021 HK$22.30 HK$24.70
September 2021 HK$21.22 HK$23.50
August 2021 HK$20.92 HK$23.60
July 2021 HK$22.16 HK$25
June 2021 HK$23.36 HK$26.35
May 2021 HK$24.87 HK$28.05
April 2021 HK$23.63 HK$27.40
March 2021 HK$23.42 HK$27.15
February 2021 HK$22.25 HK$25.80
January 2021 HK$20.01 HK$23.20
December 2020 HK$20.40 HK$23.65
November 2020 HK$21.78 HK$25.25
October 2020 HK$18.54 HK$21.50
September 2020 HK$17.59 HK$20.40
August 2020 HK$18.59 HK$22
July 2020 HK$18.26 HK$21.60
June 2020 HK$20 HK$24.65
May 2020 HK$17.52 HK$21.60
April 2020 HK$19.35 HK$23.85
March 2020 HK$17.40 HK$21.45
February 2020 HK$21.70 HK$26.75
January 2020 HK$21.05 HK$25.95
December 2019 HK$21.94 HK$27.05
November 2019 HK$21.58 HK$26.60
October 2019 HK$21.90 HK$27
September 2019 HK$21.58 HK$26.60
August 2019 HK$21.05 HK$26.45
July 2019 HK$23.95 HK$30.10
June 2019 HK$24.47 HK$30.75
May 2019 HK$23.95 HK$30.10
April 2019 HK$27.13 HK$35.10
March 2019 HK$25.12 HK$32.50
February 2019 HK$25.36 HK$32.80
January 2019 HK$23.27 HK$30.10
December 2018 HK$22.50 HK$29.10
November 2018 HK$23.58 HK$30.50
October 2018 HK$22.65 HK$29.30
September 2018 HK$28.76 HK$37.20
August 2018 HK$29.17 HK$38.30
July 2018 HK$28.94 HK$38
June 2018 HK$28.14 HK$36.95
May 2018 HK$29.44 HK$39.45
April 2018 HK$30.49 HK$40.85
March 2018 HK$28.51 HK$38.20
February 2018 HK$29.56 HK$39.60
January 2018 HK$29.82 HK$39.95
December 2017 HK$29.56 HK$39.60
November 2017 HK$29.48 HK$39.50
October 2017 HK$27.73 HK$37.15
September 2017 HK$28.32 HK$37.95
August 2017 HK$29.67 HK$39.85
July 2017 HK$28.63 HK$38.45
June 2017 HK$27.81 HK$37.35
May 2017 HK$25.75 HK$35.15
April 2017 HK$23.44 HK$32
March 2017 HK$23.26 HK$31.75
February 2017 HK$22.49 HK$30.70
January 2017 HK$22.86 HK$31.20
December 2016 HK$20.33 HK$27.75
November 2016 HK$21.32 HK$29.10
October 2016 HK$20.29 HK$27.70
September 2016 HK$19.19 HK$26.20
August 2016 HK$19.40 HK$27.15
July 2016 HK$18.19 HK$25.45
June 2016 HK$16.58 HK$23.20
May 2016 HK$16.61 HK$23.90
April 2016 HK$16.16 HK$23.25
March 2016 HK$16.09 HK$23.15
February 2016 HK$14.04 HK$20.20
January 2016 HK$14.25 HK$20.50
December 2015 HK$16.47 HK$23.70
November 2015 HK$16.51 HK$23.75
October 2015 HK$17.31 HK$24.90
September 2015 HK$15.81 HK$22.75
August 2015 HK$17.81 HK$26.20
July 2015 HK$21.25 HK$31.25
June 2015 HK$21.96 HK$32.30
May 2015 HK$21.30 HK$31.90
April 2015 HK$20.14 HK$30.15
March 2015 HK$18.47 HK$27.65
February 2015 HK$18.27 HK$27.35
January 2015 HK$18.20 HK$27.25
December 2014 HK$17.33 HK$25.95
November 2014 HK$18.30 HK$27.40
October 2014 HK$17.23 HK$25.80
September 2014 HK$16.53 HK$24.75
August 2014 HK$17.04 HK$26.05
July 2014 HK$15.99 HK$24.45
June 2014 HK$14.68 HK$22.45
May 2014 HK$14.97 HK$23.35
April 2014 HK$14.55 HK$22.70
March 2014 HK$14.17 HK$22.10
February 2014 HK$15.10 HK$23.55
January 2014 HK$15.13 HK$23.60
December 2013 HK$15.93 HK$24.85
November 2013 HK$16.80 HK$26.20
October 2013 HK$16.22 HK$25.30
September 2013 HK$15.96 HK$24.90
August 2013 HK$15.34 HK$24.45
July 2013 HK$15.28 HK$24.35
June 2013 HK$14.96 HK$23.85
May 2013 HK$16.25 HK$25.90
April 2013 HK$16.33 HK$26.70
March 2013 HK$15.84 HK$25.90
February 2013 HK$15.99 HK$26.15
January 2013 HK$16.36 HK$26.75
December 2012 HK$14.74 HK$24.10
November 2012 HK$14.56 HK$23.80
October 2012 HK$14.58 HK$23.85
September 2012 HK$15.08 HK$24.65
August 2012 HK$14.68 HK$24.55
July 2012 HK$14.26 HK$23.85
June 2012 HK$14.11 HK$23.60
May 2012 HK$12.76 HK$21.35
April 2012 HK$14.02 HK$24.05
March 2012 HK$12.51 HK$21.45
February 2012 HK$12.68 HK$21.75
January 2012 HK$11.95 HK$20.50
December 2011 HK$10.73 HK$18.40
November 2011 HK$9.96 HK$17.08
October 2011 HK$10.95 HK$18.78
September 2011 HK$9.74 HK$16.70
August 2011 HK$12.08 HK$21.35
July 2011 HK$13.18 HK$23.30
June 2011 HK$12.79 HK$22.60
May 2011 HK$13.58 HK$24
April 2011 HK$13.48 HK$24.40
March 2011 HK$14.01 HK$25.35
February 2011 HK$13.35 HK$24.15
January 2011 HK$13.90 HK$25.15
December 2010 HK$14.62 HK$26.45
November 2010 HK$14.76 HK$26.70
October 2010 HK$13.29 HK$24.04
September 2010 HK$13.60 HK$24.60
August 2010 HK$11.10 HK$20.45
July 2010 HK$10.83 HK$19.94
June 2010 HK$9.70 HK$17.86
May 2010 HK$9.54 HK$17.58
April 2010 HK$9.94 HK$18.90
March 2010 HK$9.74 HK$18.52
February 2010 HK$9.20 HK$17.50
January 2010 HK$8.57 HK$16.30
December 2009 HK$9.31 HK$17.70
November 2009 HK$9.35 HK$17.78
October 2009 HK$9.59 HK$18.24
September 2009 HK$8.94 HK$17
August 2009 HK$8.03 HK$15.54
July 2009 HK$8.54 HK$16.52
June 2009 HK$7.02 HK$13.58
May 2009 HK$6.38 HK$12.34
April 2009 HK$5.72 HK$11.06
March 2009 HK$4.10 HK$7.93
February 2009 HK$4.04 HK$7.82
January 2009 HK$4.15 HK$8.03
December 2008 HK$4.54 HK$8.78
November 2008 HK$4.61 HK$8.92
October 2008 HK$4.43 HK$8.58
September 2008 HK$7.03 HK$13.60
August 2008 HK$8.82 HK$17.50
July 2008 HK$9.99 HK$19.82
June 2008 HK$10.41 HK$20.65
May 2008 HK$10.05 HK$19.94
April 2008 HK$9.97 HK$20.25
March 2008 HK$9.24 HK$18.78
February 2008 HK$9.61 HK$19.52
January 2008 HK$9.48 HK$19.26
December 2007 HK$10.75 HK$21.85
November 2007 HK$9.94 HK$20.20
October 2007 HK$10.70 HK$21.75
September 2007 HK$9.70 HK$19.72
August 2007 HK$9 HK$18.72
July 2007 HK$9.76 HK$20.30
June 2007 HK$8.94 HK$18.58
May 2007 HK$8.94 HK$18.60
April 2007 HK$9.08 HK$19.32
March 2007 HK$8.90 HK$18.94
February 2007 HK$8.88 HK$18.90
January 2007 HK$9.61 HK$20.45
December 2006 HK$9.94 HK$21.15
November 2006 HK$8.78 HK$18.68
October 2006 HK$8.18 HK$17.40
September 2006 HK$8.23 HK$17.52
August 2006 HK$7.83 HK$17.06
July 2006 HK$7.26 HK$15.82
June 2006 HK$6.97 HK$15.20
May 2006 HK$6.88 HK$15
April 2006 HK$7.12 HK$16
March 2006 HK$6.94 HK$15.60
February 2006 HK$6.97 HK$15.65
January 2006 HK$6.92 HK$15.55
December 2005 HK$6.66 HK$14.95
November 2005 HK$6.59 HK$14.80
October 2005 HK$6.43 HK$14.45
September 2005 HK$6.92 HK$15.55
August 2005 HK$6.83 HK$15.65
July 2005 HK$6.85 HK$15.70
June 2005 HK$6.41 HK$14.70
May 2005 HK$6.28 HK$14.40
April 2005 HK$6.28 HK$14.80
March 2005 HK$6.07 HK$14.30
February 2005 HK$6.30 HK$14.85
January 2005 HK$6.09 HK$14.35
December 2004 HK$6.30 HK$14.85
November 2004 HK$6.22 HK$14.65
October 2004 HK$6.03 HK$14.20
September 2004 HK$6.05 HK$14.25
August 2004 HK$5.81 HK$14
July 2004 HK$5.54 HK$13.35
June 2004 HK$5.52 HK$13.30
May 2004 HK$5.62 HK$13.55
April 2004 HK$5.39 HK$13.30
March 2004 HK$6.02 HK$14.85
February 2004 HK$6.36 HK$15.70
January 2004 HK$5.96 HK$14.70
December 2003 HK$5.92 HK$14.60
November 2003 HK$5.86 HK$14.45
October 2003 HK$5.45 HK$13.45
September 2003 HK$4.54 HK$11.20
August 2003 HK$3.98 HK$10
July 2003 HK$3.38 HK$8.50
June 2003 HK$3.12 HK$7.85
May 2003 HK$3.20 HK$8.05
April 2003 HK$3.02 HK$7.60
March 2003 HK$3.13 HK$8.10
February 2003 HK$3.09 HK$8
January 2003 HK$3.11 HK$8.05
December 2002 HK$3.09 HK$8
November 2002 HK$3.36 HK$8.70
October 2002 HK$3.07 HK$7.95
September 2002 HK$3.02 HK$7.80
August 2002 HK$3.25 HK$8.40
July 2002 HK$3.27 HK$8.45

2388.HK

Price: HK$23.25

52 week price:
17.86
25.65

Dividend Yield: 0.07%

5-year range yield:
0.07%
8.27%

Forward Dividend Yield: 4.58%

Payout Ratio: 35.49%

Payout Ratio Range:
17.74%
54.17%

Dividend Per Share: 1.05 HKD

Earnings Per Share: 3.09 HKD

P/E Ratio: 6.43

Exchange: HKG

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 240.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 21

DGR3: 1.49%

DGR5: 3.03%

DGR10: 6.44%

Links: