Advantech Co., Ltd. ( 2395.TW) - Price History
Monthly price history for 2395.TW (Advantech Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | NT$686 | NT$686 |
| August 2026 | NT$677 | NT$677 |
| July 2026 | NT$563 | NT$563 |
| June 2026 | NT$492 | NT$492 |
| May 2026 | NT$495 | NT$495 |
| April 2026 | NT$359.50 | NT$359.50 |
| March 2026 | NT$318.50 | NT$318.50 |
| February 2026 | NT$336.50 | NT$336.50 |
| January 2026 | NT$299.50 | NT$299.50 |
| December 2025 | NT$288 | NT$288 |
| November 2025 | NT$288 | NT$288 |
| October 2025 | NT$313.50 | NT$313.50 |
| September 2025 | NT$319 | NT$319 |
| August 2025 | NT$344 | NT$344 |
| July 2025 | NT$335.50 | NT$335.50 |
| June 2025 | NT$340 | NT$340 |
| May 2025 | NT$342 | NT$342 |
| April 2025 | NT$337 | NT$337 |
| March 2025 | NT$375 | NT$375 |
| February 2025 | NT$406 | NT$406 |
| January 2025 | NT$379 | NT$379 |
| December 2024 | NT$346.50 | NT$346.50 |
| November 2024 | NT$335.50 | NT$335.50 |
| October 2024 | NT$320 | NT$320 |
| September 2024 | NT$321.50 | NT$321.50 |
| August 2024 | NT$349 | NT$349 |
| July 2024 | NT$346.50 | NT$346.50 |
| June 2024 | NT$370 | NT$370 |
| May 2024 | NT$353 | NT$353 |
| April 2024 | NT$380 | NT$380 |
| March 2024 | NT$403 | NT$403 |
| February 2024 | NT$390 | NT$390 |
| January 2024 | NT$337.50 | NT$337.50 |
| December 2023 | NT$372 | NT$372 |
| November 2023 | NT$353.50 | NT$353.50 |
| October 2023 | NT$331.50 | NT$331.50 |
| September 2023 | NT$345 | NT$345 |
| August 2023 | NT$344 | NT$344 |
| July 2023 | NT$391.50 | NT$391.50 |
| June 2023 | NT$362.80 | NT$409.50 |
| May 2023 | NT$360.59 | NT$407 |
| April 2023 | NT$328.69 | NT$371 |
| March 2023 | NT$328.69 | NT$371 |
| February 2023 | NT$316.29 | NT$357 |
| January 2023 | NT$302.11 | NT$341 |
| December 2022 | NT$293.26 | NT$331 |
| November 2022 | NT$295.03 | NT$333 |
| October 2022 | NT$259.59 | NT$293 |
| September 2022 | NT$260.03 | NT$293.50 |
| August 2022 | NT$290.15 | NT$327.50 |
| July 2022 | NT$303.44 | NT$342.50 |
| June 2022 | NT$299.10 | NT$346 |
| May 2022 | NT$312.06 | NT$361 |
| April 2022 | NT$319.41 | NT$369.50 |
| March 2022 | NT$319.41 | NT$369.50 |
| February 2022 | NT$316.82 | NT$366.50 |
| January 2022 | NT$328.92 | NT$380.50 |
| December 2021 | NT$342.75 | NT$396.50 |
| November 2021 | NT$330.22 | NT$382 |
| October 2021 | NT$313.79 | NT$363 |
| September 2021 | NT$315.52 | NT$365 |
| August 2021 | NT$333.68 | NT$386 |
| July 2021 | NT$314.66 | NT$364 |
| June 2021 | NT$292.14 | NT$345 |
| May 2021 | NT$279.01 | NT$329.50 |
| April 2021 | NT$301.45 | NT$356 |
| March 2021 | NT$299.76 | NT$354 |
| February 2021 | NT$306.96 | NT$362.50 |
| January 2021 | NT$292.98 | NT$346 |
| December 2020 | NT$296.37 | NT$350 |
| November 2020 | NT$259.96 | NT$307 |
| October 2020 | NT$244.72 | NT$289 |
| September 2020 | NT$246.41 | NT$291 |
| August 2020 | NT$257 | NT$303.50 |
| July 2020 | NT$261.65 | NT$309 |
| June 2020 | NT$221.86 | NT$295.50 |
| May 2020 | NT$222.99 | NT$297 |
| April 2020 | NT$213.23 | NT$284 |
| March 2020 | NT$187.32 | NT$249.50 |
| February 2020 | NT$221.11 | NT$294.50 |
| January 2020 | NT$218.48 | NT$291 |
| December 2019 | NT$226.74 | NT$302 |
| November 2019 | NT$224.86 | NT$299.50 |
| October 2019 | NT$226.37 | NT$301.50 |
| September 2019 | NT$204.97 | NT$273 |
| August 2019 | NT$200.46 | NT$267 |
| July 2019 | NT$197.46 | NT$263 |
| June 2019 | NT$193.11 | NT$264 |
| May 2019 | NT$193.84 | NT$265 |
| April 2019 | NT$182.87 | NT$250 |
| March 2019 | NT$187.26 | NT$256 |
| February 2019 | NT$171.90 | NT$235 |
| January 2019 | NT$167.14 | NT$228.50 |
| December 2018 | NT$153.98 | NT$210.50 |
| November 2018 | NT$170.80 | NT$233.50 |
| October 2018 | NT$155.80 | NT$213 |
| September 2018 | NT$166.41 | NT$227.50 |
| August 2018 | NT$152.88 | NT$209 |
| July 2018 | NT$148.12 | NT$202.50 |
| June 2018 | NT$142 | NT$201 |
| May 2018 | NT$143.42 | NT$203 |
| April 2018 | NT$144.47 | NT$204.50 |
| March 2018 | NT$147.65 | NT$209 |
| February 2018 | NT$153.66 | NT$217.50 |
| January 2018 | NT$161.08 | NT$228 |
| December 2017 | NT$148.71 | NT$210.50 |
| November 2017 | NT$141.30 | NT$200 |
| October 2017 | NT$145.53 | NT$206 |
| September 2017 | NT$152.60 | NT$216 |
| August 2017 | NT$157.19 | NT$222.50 |
| July 2017 | NT$161.43 | NT$228.50 |
| June 2017 | NT$152.25 | NT$215.50 |
| May 2017 | NT$152.25 | NT$244 |
| April 2017 | NT$152.25 | NT$244 |
| March 2017 | NT$158.49 | NT$254 |
| February 2017 | NT$163.17 | NT$261.50 |
| January 2017 | NT$165.35 | NT$265 |
| December 2016 | NT$158.80 | NT$254.50 |
| November 2016 | NT$160.05 | NT$256.50 |
| October 2016 | NT$160.36 | NT$257 |
| September 2016 | NT$169.09 | NT$271 |
| August 2016 | NT$161.61 | NT$259 |
| July 2016 | NT$154.74 | NT$248 |
| June 2016 | NT$152.56 | NT$244.50 |
| May 2016 | NT$146.59 | NT$241 |
| April 2016 | NT$138.68 | NT$228 |
| March 2016 | NT$143.86 | NT$236.50 |
| February 2016 | NT$139.90 | NT$230 |
| January 2016 | NT$120.74 | NT$198.50 |
| December 2015 | NT$128.65 | NT$211.50 |
| November 2015 | NT$130.47 | NT$214.50 |
| October 2015 | NT$142.03 | NT$233.50 |
| September 2015 | NT$136.86 | NT$225 |
| August 2015 | NT$125.91 | NT$207 |
| July 2015 | NT$129.56 | NT$213 |
| June 2015 | NT$128.95 | NT$212 |
| May 2015 | NT$146.30 | NT$247.50 |
| April 2015 | NT$149.84 | NT$253.50 |
| March 2015 | NT$140.98 | NT$238.50 |
| February 2015 | NT$141.86 | NT$240 |
| January 2015 | NT$140.68 | NT$238 |
| December 2014 | NT$138.61 | NT$234.50 |
| November 2014 | NT$125.31 | NT$212 |
| October 2014 | NT$124.72 | NT$211 |
| September 2014 | NT$127.09 | NT$215 |
| August 2014 | NT$150.81 | NT$280.50 |
| July 2014 | NT$126.62 | NT$235.50 |
| June 2014 | NT$134.18 | NT$255 |
| May 2014 | NT$116.82 | NT$222 |
| April 2014 | NT$102.61 | NT$195 |
| March 2014 | NT$103.92 | NT$197.50 |
| February 2014 | NT$100.77 | NT$191.50 |
| January 2014 | NT$99.45 | NT$189 |
| December 2013 | NT$108.66 | NT$206.50 |
| November 2013 | NT$96.30 | NT$183 |
| October 2013 | NT$99.19 | NT$188.50 |
| September 2013 | NT$87.09 | NT$165.50 |
| August 2013 | NT$79.98 | NT$152 |
| July 2013 | NT$76.30 | NT$145 |
| June 2013 | NT$72.90 | NT$143 |
| May 2013 | NT$74.94 | NT$147 |
| April 2013 | NT$71.88 | NT$141 |
| March 2013 | NT$62.45 | NT$122.50 |
| February 2013 | NT$67.30 | NT$132 |
| January 2013 | NT$62.96 | NT$123.50 |
| December 2012 | NT$62.45 | NT$122.50 |
| November 2012 | NT$55.32 | NT$108.50 |
| October 2012 | NT$51.49 | NT$101 |
| September 2012 | NT$54.55 | NT$107 |
| August 2012 | NT$53.02 | NT$104 |
| July 2012 | NT$54.30 | NT$106.50 |
| June 2012 | NT$47.92 | NT$98.60 |
| May 2012 | NT$49.57 | NT$102 |
| April 2012 | NT$48.21 | NT$99.20 |
| March 2012 | NT$49.81 | NT$102.50 |
| February 2012 | NT$48.11 | NT$99 |
| January 2012 | NT$43.54 | NT$89.60 |
| December 2011 | NT$40.72 | NT$83.80 |
| November 2011 | NT$40.09 | NT$82.50 |
| October 2011 | NT$40.04 | NT$82.40 |
| September 2011 | NT$39.56 | NT$81.40 |
| August 2011 | NT$40.58 | NT$83.50 |
| July 2011 | NT$47.38 | NT$97.50 |
| June 2011 | NT$41.46 | NT$97.60 |
| May 2011 | NT$39.16 | NT$92.20 |
| April 2011 | NT$40.27 | NT$94.80 |
| March 2011 | NT$38.65 | NT$91 |
| February 2011 | NT$34.75 | NT$81.80 |
| January 2011 | NT$38.10 | NT$89.70 |
| December 2010 | NT$35.04 | NT$82.50 |
| November 2010 | NT$34.66 | NT$81.60 |
| October 2010 | NT$35.51 | NT$83.60 |
| September 2010 | NT$34.92 | NT$82.20 |
| August 2010 | NT$30.84 | NT$72.60 |
| July 2010 | NT$29.18 | NT$68.70 |
| June 2010 | NT$28.08 | NT$66.10 |
| May 2010 | NT$27.15 | NT$67.70 |
| April 2010 | NT$28.35 | NT$70.70 |
| March 2010 | NT$27.19 | NT$67.80 |
| February 2010 | NT$26.02 | NT$64.90 |
| January 2010 | NT$26.06 | NT$65 |
| December 2009 | NT$28.79 | NT$71.80 |
| November 2009 | NT$24.62 | NT$61.40 |
| October 2009 | NT$23.58 | NT$58.80 |
| September 2009 | NT$24.06 | NT$60 |
| August 2009 | NT$21.25 | NT$53 |
| July 2009 | NT$19.85 | NT$49.50 |
| June 2009 | NT$17.48 | NT$46.50 |
| May 2009 | NT$18.87 | NT$50.20 |
| April 2009 | NT$19.62 | NT$52.20 |
| March 2009 | NT$17.70 | NT$47.10 |
| February 2009 | NT$16.54 | NT$44 |
| January 2009 | NT$15.52 | NT$41.30 |
| December 2008 | NT$17.85 | NT$47.50 |
| November 2008 | NT$15.64 | NT$41.60 |
| October 2008 | NT$17.40 | NT$46.30 |
| September 2008 | NT$22.93 | NT$61 |
| August 2008 | NT$26.88 | NT$71.50 |
| July 2008 | NT$24.84 | NT$66.10 |
| June 2008 | NT$26.28 | NT$78 |
| May 2008 | NT$26.62 | NT$79 |
| April 2008 | NT$26.45 | NT$78.50 |
| March 2008 | NT$24.19 | NT$71.80 |
| February 2008 | NT$24.53 | NT$72.80 |
| January 2008 | NT$22.07 | NT$65.50 |
| December 2007 | NT$24.90 | NT$73.90 |
| November 2007 | NT$25.81 | NT$76.60 |
| October 2007 | NT$29.58 | NT$87.80 |
| September 2007 | NT$94.44 | NT$280.29 |
| August 2007 | NT$33.59 | NT$99.70 |
| July 2007 | NT$31.96 | NT$104 |
| June 2007 | NT$32.27 | NT$105 |
| May 2007 | NT$30.31 | NT$98.60 |
| April 2007 | NT$30.28 | NT$98.50 |
| March 2007 | NT$32.58 | NT$106 |
| February 2007 | NT$36.27 | NT$118 |
| January 2007 | NT$31.96 | NT$104 |
| December 2006 | NT$35.96 | NT$117 |
| November 2006 | NT$30.70 | NT$99.90 |
| October 2006 | NT$28.46 | NT$92.60 |
| September 2006 | NT$29.29 | NT$95.30 |
| August 2006 | NT$28.58 | NT$93 |
| July 2006 | NT$28.87 | NT$100 |
| June 2006 | NT$26.79 | NT$92.80 |
| May 2006 | NT$25 | NT$86.60 |
| April 2006 | NT$25.26 | NT$87.50 |
| March 2006 | NT$25.95 | NT$89.90 |
| February 2006 | NT$25.60 | NT$88.70 |
| January 2006 | NT$26.41 | NT$91.50 |
| December 2005 | NT$26.85 | NT$93 |
| November 2005 | NT$24.74 | NT$85.70 |
| October 2005 | NT$21.30 | NT$73.80 |
| September 2005 | NT$23.96 | NT$83 |
| August 2005 | NT$20.81 | NT$72.08 |
| July 2005 | NT$19.40 | NT$74.36 |
| June 2005 | NT$17.40 | NT$66.72 |
| May 2005 | NT$17.20 | NT$65.92 |
| April 2005 | NT$16.89 | NT$64.76 |
| March 2005 | NT$16.71 | NT$64.05 |
| February 2005 | NT$17.52 | NT$67.16 |
| January 2005 | NT$17.06 | NT$65.38 |
| December 2004 | NT$17.87 | NT$68.50 |
| November 2004 | NT$17.17 | NT$65.83 |
| October 2004 | NT$16.59 | NT$63.60 |
| September 2004 | NT$16.13 | NT$61.82 |
| August 2004 | NT$16.01 | NT$61.38 |
| July 2004 | NT$14.06 | NT$59.15 |
| June 2004 | NT$14.48 | NT$60.93 |
| May 2004 | NT$13.74 | NT$57.82 |
| April 2004 | NT$14.80 | NT$62.27 |
| March 2004 | NT$13.95 | NT$58.71 |
| February 2004 | NT$14.37 | NT$60.49 |
| January 2004 | NT$14.06 | NT$59.15 |
| December 2003 | NT$12.36 | NT$52.04 |
| November 2003 | NT$11.31 | NT$47.59 |
| October 2003 | NT$10.78 | NT$45.37 |
| September 2003 | NT$11.20 | NT$47.14 |
| August 2003 | NT$11.73 | NT$49.37 |
| July 2003 | NT$10.25 | NT$51.15 |
| June 2003 | NT$8.91 | NT$44.48 |
| May 2003 | NT$9.80 | NT$48.92 |
| April 2003 | NT$10.96 | NT$54.71 |
| March 2003 | NT$10.96 | NT$54.71 |
| February 2003 | NT$11.94 | NT$59.60 |
| January 2003 | NT$11.94 | NT$59.60 |
| December 2002 | NT$11.14 | NT$55.60 |
| November 2002 | NT$11.50 | NT$57.38 |
| October 2002 | NT$11.77 | NT$58.71 |
| September 2002 | NT$11.94 | NT$59.60 |
| August 2002 | NT$11.14 | NT$55.60 |
| July 2002 | NT$11.50 | NT$57.38 |
| June 2002 | NT$10.64 | NT$65.38 |
| May 2002 | NT$12.52 | NT$76.94 |
| April 2002 | NT$12.74 | NT$78.28 |
| March 2002 | NT$13.32 | NT$81.84 |
| February 2002 | NT$13.18 | NT$80.95 |
| January 2002 | NT$14.77 | NT$90.73 |
| December 2001 | NT$13.03 | NT$80.06 |
| November 2001 | NT$11.44 | NT$70.27 |
| October 2001 | NT$9.48 | NT$58.26 |
| September 2001 | NT$9.41 | NT$57.82 |
| August 2001 | NT$9.27 | NT$56.93 |
| July 2001 | NT$10.14 | NT$62.27 |
| June 2001 | NT$12.78 | NT$103.63 |
| May 2001 | NT$12.29 | NT$99.63 |
| April 2001 | NT$13.93 | NT$112.97 |
| March 2001 | NT$14.98 | NT$121.42 |
| February 2001 | NT$14.21 | NT$115.20 |
| January 2001 | NT$14.32 | NT$116.08 |
| December 2000 | NT$167.13 | NT$1,355.15 |
| November 2000 | NT$14.43 | NT$116.97 |
| October 2000 | NT$13.28 | NT$107.64 |
| September 2000 | NT$274.06 | NT$2,222.18 |
| August 2000 | NT$19.75 | NT$160.12 |
| July 2000 | NT$18.65 | NT$151.22 |
| June 2000 | NT$17.88 | NT$145 |
| May 2000 | NT$18.21 | NT$147.66 |
| April 2000 | NT$507.20 | NT$5,383.59 |
| March 2000 | NT$22.29 | NT$236.62 |
| February 2000 | NT$17.52 | NT$185.91 |
| January 2000 | NT$17.43 | NT$185.02 |
| December 1999 | NT$451.98 | NT$4,797.47 |
2395.TW
Price: NT$686
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 91.37%
Payout Ratio Range:
Dividend Per Share: 11.20 TWD
Earnings Per Share: 12.15 TWD
P/E Ratio: 29.59
Exchange: TAI
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 311.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 4.16%
DGR5: 5.03%
DGR10: 6.30%
DGR20: 11.18%