Ito En, Ltd. ( 2593.T) - Price History
Monthly price history for 2593.T (Ito En, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ¥3,172 | ¥3,172 |
| August 2026 | ¥3,031 | ¥3,031 |
| July 2026 | ¥2,984 | ¥2,984 |
| June 2026 | ¥2,942 | ¥2,942 |
| May 2026 | ¥3,008 | ¥3,008 |
| April 2026 | ¥2,888 | ¥2,888 |
| March 2026 | ¥2,952 | ¥2,976 |
| February 2026 | ¥3,012 | ¥3,037 |
| January 2026 | ¥2,824 | ¥2,847 |
| December 2025 | ¥3,050 | ¥3,075 |
| November 2025 | ¥3,220 | ¥3,246 |
| October 2025 | ¥3,148 | ¥3,174 |
| September 2025 | ¥3,427 | ¥3,481 |
| August 2025 | ¥3,325 | ¥3,377 |
| July 2025 | ¥3,231 | ¥3,282 |
| June 2025 | ¥3,215 | ¥3,266 |
| May 2025 | ¥3,116 | ¥3,165 |
| April 2025 | ¥3,364 | ¥3,417 |
| March 2025 | ¥3,127 | ¥3,197 |
| February 2025 | ¥3,239 | ¥3,312 |
| January 2025 | ¥3,352 | ¥3,427 |
| December 2024 | ¥3,461 | ¥3,539 |
| November 2024 | ¥3,178 | ¥3,249 |
| October 2024 | ¥3,274 | ¥3,348 |
| September 2024 | ¥3,316 | ¥3,413 |
| August 2024 | ¥3,423 | ¥3,523 |
| July 2024 | ¥3,475 | ¥3,577 |
| June 2024 | ¥3,383 | ¥3,482 |
| May 2024 | ¥3,644 | ¥3,751 |
| April 2024 | ¥3,721 | ¥3,830 |
| March 2024 | ¥3,587 | ¥3,713 |
| February 2024 | ¥4,033 | ¥4,175 |
| January 2024 | ¥4,157 | ¥4,303 |
| December 2023 | ¥4,137 | ¥4,282 |
| November 2023 | ¥4,342 | ¥4,495 |
| October 2023 | ¥4,731 | ¥4,897 |
| September 2023 | ¥4,625 | ¥4,809 |
| August 2023 | ¥4,144 | ¥4,309 |
| July 2023 | ¥3,910 | ¥4,065 |
| June 2023 | ¥3,817 | ¥3,969 |
| May 2023 | ¥3,972 | ¥4,130 |
| April 2023 | ¥4,044 | ¥4,205 |
| March 2023 | ¥4,140 | ¥4,325 |
| February 2023 | ¥4,394 | ¥4,590 |
| January 2023 | ¥4,418 | ¥4,615 |
| December 2022 | ¥4,586 | ¥4,790 |
| November 2022 | ¥5,045 | ¥5,270 |
| October 2022 | ¥5,026 | ¥5,250 |
| September 2022 | ¥5,588 | ¥5,860 |
| August 2022 | ¥5,855 | ¥6,140 |
| July 2022 | ¥5,969 | ¥6,260 |
| June 2022 | ¥5,798 | ¥6,080 |
| May 2022 | ¥5,216 | ¥5,470 |
| April 2022 | ¥5,092 | ¥5,340 |
| March 2022 | ¥5,709 | ¥6,010 |
| February 2022 | ¥6,270 | ¥6,600 |
| January 2022 | ¥5,852 | ¥6,160 |
| December 2021 | ¥5,738 | ¥6,040 |
| November 2021 | ¥6,336 | ¥6,670 |
| October 2021 | ¥7,201 | ¥7,580 |
| September 2021 | ¥7,030 | ¥7,420 |
| August 2021 | ¥6,594 | ¥6,960 |
| July 2021 | ¥6,111 | ¥6,450 |
| June 2021 | ¥6,243 | ¥6,590 |
| May 2021 | ¥5,741 | ¥6,060 |
| April 2021 | ¥5,732 | ¥6,050 |
| March 2021 | ¥6,412 | ¥6,790 |
| February 2021 | ¥5,553 | ¥5,880 |
| January 2021 | ¥6,167 | ¥6,530 |
| December 2020 | ¥6,167 | ¥6,530 |
| November 2020 | ¥7,611 | ¥8,060 |
| October 2020 | ¥6,242 | ¥6,610 |
| September 2020 | ¥7,071 | ¥7,510 |
| August 2020 | ¥6,035 | ¥6,410 |
| July 2020 | ¥5,857 | ¥6,220 |
| June 2020 | ¥5,725 | ¥6,080 |
| May 2020 | ¥5,819 | ¥6,180 |
| April 2020 | ¥5,631 | ¥5,980 |
| March 2020 | ¥5,368 | ¥5,720 |
| February 2020 | ¥4,467 | ¥4,760 |
| January 2020 | ¥5,021 | ¥5,350 |
| December 2019 | ¥5,143 | ¥5,480 |
| November 2019 | ¥5,124 | ¥5,460 |
| October 2019 | ¥4,965 | ¥5,290 |
| September 2019 | ¥4,759 | ¥5,090 |
| August 2019 | ¥4,539 | ¥4,855 |
| July 2019 | ¥4,464 | ¥4,775 |
| June 2019 | ¥4,693 | ¥5,020 |
| May 2019 | ¥4,806 | ¥5,140 |
| April 2019 | ¥5,170 | ¥5,530 |
| March 2019 | ¥5,356 | ¥5,750 |
| February 2019 | ¥4,695 | ¥5,040 |
| January 2019 | ¥4,504 | ¥4,835 |
| December 2018 | ¥4,588 | ¥4,925 |
| November 2018 | ¥4,853 | ¥5,210 |
| October 2018 | ¥4,481 | ¥4,810 |
| September 2018 | ¥4,675 | ¥5,040 |
| August 2018 | ¥4,527 | ¥4,880 |
| July 2018 | ¥4,624 | ¥4,985 |
| June 2018 | ¥4,759 | ¥5,130 |
| May 2018 | ¥4,151 | ¥4,475 |
| April 2018 | ¥4,054 | ¥4,370 |
| March 2018 | ¥3,859 | ¥4,180 |
| February 2018 | ¥4,164 | ¥4,510 |
| January 2018 | ¥4,159 | ¥4,505 |
| December 2017 | ¥4,099 | ¥4,440 |
| November 2017 | ¥3,859 | ¥4,180 |
| October 2017 | ¥3,661 | ¥3,965 |
| September 2017 | ¥3,486 | ¥3,795 |
| August 2017 | ¥3,721 | ¥4,050 |
| July 2017 | ¥3,748 | ¥4,080 |
| June 2017 | ¥3,766 | ¥4,100 |
| May 2017 | ¥4,207 | ¥4,580 |
| April 2017 | ¥3,711 | ¥4,040 |
| March 2017 | ¥3,716 | ¥4,065 |
| February 2017 | ¥3,510 | ¥3,840 |
| January 2017 | ¥3,428 | ¥3,750 |
| December 2016 | ¥3,551 | ¥3,885 |
| November 2016 | ¥3,455 | ¥3,780 |
| October 2016 | ¥3,501 | ¥3,830 |
| September 2016 | ¥3,256 | ¥3,580 |
| August 2016 | ¥2,828 | ¥3,110 |
| July 2016 | ¥3,451 | ¥3,795 |
| June 2016 | ¥3,597 | ¥3,955 |
| May 2016 | ¥3,392 | ¥3,730 |
| April 2016 | ¥3,056 | ¥3,360 |
| March 2016 | ¥3,214 | ¥3,555 |
| February 2016 | ¥2,898 | ¥3,205 |
| January 2016 | ¥2,911 | ¥3,220 |
| December 2015 | ¥2,821 | ¥3,120 |
| November 2015 | ¥2,544 | ¥2,814 |
| October 2015 | ¥2,293 | ¥2,536 |
| September 2015 | ¥2,242 | ¥2,499 |
| August 2015 | ¥2,574 | ¥2,869 |
| July 2015 | ¥2,587 | ¥2,884 |
| June 2015 | ¥2,304 | ¥2,568 |
| May 2015 | ¥2,413 | ¥2,690 |
| April 2015 | ¥2,234 | ¥2,490 |
| March 2015 | ¥2,306 | ¥2,591 |
| February 2015 | ¥2,213 | ¥2,486 |
| January 2015 | ¥2,015 | ¥2,264 |
| December 2014 | ¥1,935 | ¥2,174 |
| November 2014 | ¥1,975 | ¥2,219 |
| October 2014 | ¥1,961 | ¥2,203 |
| September 2014 | ¥2,041 | ¥2,315 |
| August 2014 | ¥2,133 | ¥2,419 |
| July 2014 | ¥2,221 | ¥2,519 |
| June 2014 | ¥2,290 | ¥2,597 |
| May 2014 | ¥2,049 | ¥2,324 |
| April 2014 | ¥1,926 | ¥2,185 |
| March 2014 | ¥2,018 | ¥2,310 |
| February 2014 | ¥1,995 | ¥2,283 |
| January 2014 | ¥1,937 | ¥2,217 |
| December 2013 | ¥1,923 | ¥2,201 |
| November 2013 | ¥1,933 | ¥2,212 |
| October 2013 | ¥1,926 | ¥2,204 |
| September 2013 | ¥1,933 | ¥2,231 |
| August 2013 | ¥1,918 | ¥2,214 |
| July 2013 | ¥1,990 | ¥2,297 |
| June 2013 | ¥1,989 | ¥2,296 |
| May 2013 | ¥1,940 | ¥2,239 |
| April 2013 | ¥2,032 | ¥2,345 |
| March 2013 | ¥1,927 | ¥2,241 |
| February 2013 | ¥1,614 | ¥1,877 |
| January 2013 | ¥1,528 | ¥1,777 |
| December 2012 | ¥1,367 | ¥1,590 |
| November 2012 | ¥1,308 | ¥1,521 |
| October 2012 | ¥1,291 | ¥1,502 |
| September 2012 | ¥1,324 | ¥1,559 |
| August 2012 | ¥1,322 | ¥1,557 |
| July 2012 | ¥1,264 | ¥1,489 |
| June 2012 | ¥1,267 | ¥1,492 |
| May 2012 | ¥1,127 | ¥1,327 |
| April 2012 | ¥1,230 | ¥1,448 |
| March 2012 | ¥1,244 | ¥1,485 |
| February 2012 | ¥1,131 | ¥1,350 |
| January 2012 | ¥1,085 | ¥1,295 |
| December 2011 | ¥1,109 | ¥1,324 |
| November 2011 | ¥1,119 | ¥1,335 |
| October 2011 | ¥1,121 | ¥1,338 |
| September 2011 | ¥1,175 | ¥1,422 |
| August 2011 | ¥1,156 | ¥1,399 |
| July 2011 | ¥1,162 | ¥1,406 |
| June 2011 | ¥1,176 | ¥1,423 |
| May 2011 | ¥1,135 | ¥1,374 |
| April 2011 | ¥1,182 | ¥1,431 |
| March 2011 | ¥1,181 | ¥1,449 |
| February 2011 | ¥1,181 | ¥1,449 |
| January 2011 | ¥1,153 | ¥1,414 |
| December 2010 | ¥1,101 | ¥1,350 |
| November 2010 | ¥1,100 | ¥1,349 |
| October 2010 | ¥1,054 | ¥1,293 |
| September 2010 | ¥1,102 | ¥1,371 |
| August 2010 | ¥1,106 | ¥1,376 |
| July 2010 | ¥1,092 | ¥1,359 |
| June 2010 | ¥1,093 | ¥1,360 |
| May 2010 | ¥1,034 | ¥1,287 |
| April 2010 | ¥1,171 | ¥1,457 |
| March 2010 | ¥801 | ¥1,009 |
| February 2010 | ¥729 | ¥919 |
| January 2010 | ¥718 | ¥905 |
| December 2009 | ¥713 | ¥899 |
| November 2009 | ¥677 | ¥853 |
| October 2009 | ¥738 | ¥930 |
| September 2009 | ¥760 | ¥977 |
| August 2009 | ¥743 | ¥955 |
| July 2009 | ¥726 | ¥933 |
| June 2009 | ¥649 | ¥834 |
| May 2009 | ¥627 | ¥806 |
| April 2009 | ¥629 | ¥809 |
| March 2009 | ¥653 | ¥859 |
| February 2009 | ¥647 | ¥851 |
| January 2009 | ¥687 | ¥903 |
| December 2008 | ¥679 | ¥893 |
| November 2008 | ¥732 | ¥963 |
| October 2008 | ¥806 | ¥1,060 |
| September 2008 | ¥819 | ¥1,096 |
| August 2008 | ¥910 | ¥1,218 |
| July 2008 | ¥846 | ¥1,132 |
| June 2008 | ¥844 | ¥1,130 |
| May 2008 | ¥852 | ¥1,140 |
| April 2008 | ¥852 | ¥1,140 |
| March 2008 | ¥828 | ¥1,126 |
| February 2008 | ¥1,097 | ¥1,491 |
| January 2008 | ¥1,176 | ¥1,599 |
| December 2007 | ¥1,178 | ¥1,601 |
| November 2007 | ¥1,324 | ¥1,800 |
| October 2007 | ¥1,382 | ¥1,879 |
| September 2007 | ¥2,040 | ¥2,800 |
| August 2007 | ¥2,113 | ¥2,900 |
| July 2007 | ¥2,029 | ¥2,785 |
| June 2007 | ¥2,270 | ¥3,115 |
| May 2007 | ¥2,236 | ¥3,069 |
| April 2007 | ¥2,242 | ¥3,077 |
| March 2007 | ¥2,139 | ¥2,954 |
| February 2007 | ¥2,139 | ¥2,954 |
| January 2007 | ¥2,055 | ¥2,838 |
| December 2006 | ¥2,027 | ¥2,800 |
| November 2006 | ¥1,966 | ¥2,715 |
| October 2006 | ¥2,066 | ¥2,854 |
| September 2006 | ¥2,254 | ¥3,131 |
| August 2006 | ¥2,165 | ¥3,008 |
| July 2006 | ¥2,293 | ¥3,185 |
| June 2006 | ¥2,320 | ¥3,223 |
| May 2006 | ¥2,021 | ¥2,808 |
| April 2006 | ¥2,320 | ¥3,223 |
| March 2006 | ¥2,270 | ¥3,169 |
| February 2006 | ¥1,989 | ¥2,777 |
| January 2006 | ¥2,212 | ¥3,088 |
| December 2005 | ¥1,945 | ¥2,715 |
| November 2005 | ¥1,584 | ¥2,212 |
| October 2005 | ¥1,537 | ¥2,146 |
| September 2005 | ¥1,453 | ¥2,042 |
| August 2005 | ¥1,535 | ¥2,158 |
| July 2005 | ¥1,508 | ¥2,119 |
| June 2005 | ¥1,557 | ¥2,188 |
| May 2005 | ¥1,415 | ¥1,988 |
| April 2005 | ¥1,410 | ¥1,981 |
| March 2005 | ¥1,414 | ¥2,004 |
| February 2005 | ¥1,473 | ¥2,088 |
| January 2005 | ¥1,487 | ¥2,108 |
| December 2004 | ¥1,444 | ¥2,046 |
| November 2004 | ¥1,381 | ¥1,958 |
| October 2004 | ¥1,300 | ¥1,842 |
| September 2004 | ¥1,298 | ¥1,850 |
| August 2004 | ¥1,274 | ¥1,815 |
| July 2004 | ¥1,403 | ¥2,000 |
| June 2004 | ¥1,395 | ¥1,988 |
| May 2004 | ¥1,252 | ¥1,785 |
| April 2004 | ¥1,271 | ¥1,812 |
| March 2004 | ¥1,250 | ¥1,792 |
| February 2004 | ¥1,159 | ¥1,662 |
| January 2004 | ¥1,167 | ¥1,673 |
| December 2003 | ¥1,237 | ¥1,773 |
| November 2003 | ¥1,121 | ¥1,608 |
| October 2003 | ¥1,194 | ¥1,712 |
| September 2003 | ¥1,220 | ¥1,758 |
| August 2003 | ¥1,135 | ¥1,635 |
| July 2003 | ¥1,084 | ¥1,562 |
| June 2003 | ¥1,076 | ¥1,550 |
| May 2003 | ¥1,033 | ¥1,488 |
| April 2003 | ¥961 | ¥1,385 |
| March 2003 | ¥1,021 | ¥1,481 |
| February 2003 | ¥976 | ¥1,415 |
| January 2003 | ¥974 | ¥1,412 |
| December 2002 | ¥1,067 | ¥1,546 |
| November 2002 | ¥1,011 | ¥1,465 |
| October 2002 | ¥1,035 | ¥1,500 |
| September 2002 | ¥1,146 | ¥1,669 |
| August 2002 | ¥1,143 | ¥1,665 |
| July 2002 | ¥1,178 | ¥1,715 |
| June 2002 | ¥1,199 | ¥1,746 |
| May 2002 | ¥1,273 | ¥1,854 |
| April 2002 | ¥1,141 | ¥1,662 |
| March 2002 | ¥1,222 | ¥1,788 |
| February 2002 | ¥1,180 | ¥1,727 |
| January 2002 | ¥1,264 | ¥1,850 |
| December 2001 | ¥1,446 | ¥2,115 |
| November 2001 | ¥1,462 | ¥2,138 |
| October 2001 | ¥1,709 | ¥2,500 |
| September 2001 | ¥1,486 | ¥2,181 |
| August 2001 | ¥1,601 | ¥2,350 |
| July 2001 | ¥1,887 | ¥2,769 |
| June 2001 | ¥2,065 | ¥3,031 |
| May 2001 | ¥1,966 | ¥2,885 |
| April 2001 | ¥1,979 | ¥2,904 |
| March 2001 | ¥2,130 | ¥3,135 |
| February 2001 | ¥1,881 | ¥2,769 |
| January 2001 | ¥2,025 | ¥2,981 |
2593.T
Price: ¥3,172
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 39.28%
Payout Ratio Range:
Dividend Per Share: 48.00 JPY
Earnings Per Share: 124.34 JPY
P/E Ratio: 23.58
Exchange: JPX
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: Japan
Market Capitalization: 337.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 3.25%
DGR5: 1.95%
DGR10: 0.98%
DGR20: -1.81%