27Four Global Multi-Factor Equity Ametf ( 27FGMF.JO) - Price History
Monthly price history for 27FGMF.JO (27Four Global Multi-Factor Equity Ametf)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,430 | ZAc1,430 |
| October 2026 | ZAc1,458 | ZAc1,458 |
| September 2026 | ZAc1,491 | ZAc1,491 |
| August 2026 | ZAc1,439 | ZAc1,439 |
| July 2026 | ZAc1,416 | ZAc1,416 |
| June 2026 | ZAc1,457.99 | ZAc1,458 |
| May 2026 | ZAc1,437.99 | ZAc1,438 |
| April 2026 | ZAc1,318.99 | ZAc1,319 |
| March 2026 | ZAc1,164.99 | ZAc1,165 |
| February 2026 | ZAc1,147.99 | ZAc1,148 |
| January 2026 | ZAc1,174.99 | ZAc1,175 |
| December 2025 | ZAc1,188.66 | ZAc1,189 |
| November 2025 | ZAc1,199.65 | ZAc1,200 |
| October 2025 | ZAc1,228.64 | ZAc1,229 |
| September 2025 | ZAc1,148.66 | ZAc1,149 |
| August 2025 | ZAc1,107.67 | ZAc1,108 |
| July 2025 | ZAc1,096.68 | ZAc1,097 |
| June 2025 | ZAc1,065.96 | ZAc1,067 |
| May 2025 | ZAc1,022 | ZAc1,023 |
| April 2025 | ZAc983.04 | ZAc984 |
| March 2025 | ZAc966.71 | ZAc968 |
| February 2025 | ZAc1,036.61 | ZAc1,038 |
| January 2025 | ZAc1,088.54 | ZAc1,090 |
| December 2024 | ZAc1,061.28 | ZAc1,063 |
| November 2024 | ZAc1,050.30 | ZAc1,052 |
| October 2024 | ZAc1,006.37 | ZAc1,008 |
27FGMF.JO
Price: ZAc1,430
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 656.0 million