SMF Actively Managed ETF ( 27FSMF.JO) - Price History
Monthly price history for 27FSMF.JO (SMF Actively Managed ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,372 | ZAc1,372 |
| October 2026 | ZAc1,318 | ZAc1,318 |
| September 2026 | ZAc1,330.85 | ZAc1,331 |
| August 2026 | ZAc1,403.84 | ZAc1,404 |
| July 2026 | ZAc1,306.86 | ZAc1,307 |
| June 2026 | ZAc1,323.71 | ZAc1,324 |
| May 2026 | ZAc1,369.49 | ZAc1,369.79 |
| April 2026 | ZAc1,356.19 | ZAc1,356.49 |
| March 2026 | ZAc1,364.74 | ZAc1,365.16 |
| February 2026 | ZAc1,531.05 | ZAc1,531.52 |
| January 2026 | ZAc1,428.97 | ZAc1,429.41 |
| December 2025 | ZAc1,383.70 | ZAc1,384.21 |
| November 2025 | ZAc1,323.23 | ZAc1,323.72 |
| October 2025 | ZAc1,294.06 | ZAc1,294.54 |
| September 2025 | ZAc1,281.08 | ZAc1,281.66 |
| August 2025 | ZAc1,201.04 | ZAc1,201.58 |
| July 2025 | ZAc1,161.84 | ZAc1,162.36 |
| June 2025 | ZAc1,134.18 | ZAc1,153.09 |
| May 2025 | ZAc1,110.72 | ZAc1,129.24 |
| April 2025 | ZAc1,079.44 | ZAc1,097.44 |
| March 2025 | ZAc1,035.62 | ZAc1,056.51 |
| February 2025 | ZAc1,000.01 | ZAc1,020.19 |
| January 2025 | ZAc1,003.59 | ZAc1,023.84 |
| December 2024 | ZAc979.59 | ZAc1,006.80 |
| November 2024 | ZAc985.71 | ZAc1,013.08 |
| October 2024 | ZAc996.49 | ZAc1,024.16 |
27FSMF.JO
Price: ZAc1,372
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 113.2 million