WisdomTree FTSE 250 2x Daily Leveraged ( 2MCL.L) - Price History
Monthly price history for 2MCL.L (WisdomTree FTSE 250 2x Daily Leveraged)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp25,260 | GBp25,260 |
| May 2026 | GBp25,850 | GBp25,850 |
| April 2026 | GBp23,030 | GBp23,030 |
| March 2026 | GBp21,190 | GBp21,190 |
| February 2026 | GBp26,540 | GBp26,540 |
| January 2026 | GBp25,510 | GBp25,510 |
| December 2025 | GBp23,930 | GBp23,930 |
| November 2025 | GBp23,330 | GBp23,330 |
| October 2025 | GBp23,340 | GBp23,340 |
| September 2025 | GBp23,200 | GBp23,200 |
| August 2025 | GBp22,420 | GBp22,420 |
| July 2025 | GBp23,040 | GBp23,040 |
| June 2025 | GBp22,530 | GBp22,530 |
| May 2025 | GBp21,430 | GBp21,430 |
| April 2025 | GBp18,900 | GBp18,900 |
| March 2025 | GBp18,329.50 | GBp18,329.50 |
| February 2025 | GBp20,093 | GBp20,093 |
| January 2025 | GBp21,312 | GBp21,312 |
| December 2024 | GBp20,985 | GBp20,985 |
| November 2024 | GBp21,144.50 | GBp21,144.50 |
| October 2024 | GBp20,505.50 | GBp20,505.50 |
| September 2024 | GBp22,056 | GBp22,056 |
| August 2024 | GBp22,068 | GBp22,068 |
| July 2024 | GBp22,995 | GBp22,995 |
| June 2024 | GBp20,734 | GBp20,734 |
| May 2024 | GBp21,629 | GBp21,629 |
| April 2024 | GBp20,073 | GBp20,073 |
| March 2024 | GBp19,956.50 | GBp19,956.50 |
| February 2024 | GBp18,414.50 | GBp18,414.50 |
| January 2024 | GBp18,897 | GBp18,897 |
| December 2023 | GBp19,671 | GBp19,671 |
| November 2023 | GBp16,938 | GBp16,938 |
| October 2023 | GBp14,976 | GBp14,976 |
| September 2023 | GBp17,173.50 | GBp17,173.50 |
| August 2023 | GBp17,702 | GBp17,702 |
| July 2023 | GBp18,852.50 | GBp18,852.50 |
| June 2023 | GBp17,616 | GBp17,616 |
| May 2023 | GBp17,981 | GBp17,981 |
| April 2023 | GBp19,215 | GBp19,215 |
| March 2023 | GBp18,362 | GBp18,362 |
| February 2023 | GBp20,160 | GBp20,160 |
| January 2023 | GBp20,290 | GBp20,290 |
| December 2022 | GBp18,330 | GBp18,330 |
| November 2022 | GBp18,942 | GBp18,942 |
| October 2022 | GBp16,627 | GBp16,627 |
| September 2022 | GBp15,282.50 | GBp15,282.50 |
| August 2022 | GBp18,963 | GBp18,963 |
| July 2022 | GBp21,137.50 | GBp21,137.50 |
| June 2022 | GBp18,171 | GBp18,171 |
| May 2022 | GBp21,624 | GBp21,624 |
| April 2022 | GBp22,381.50 | GBp22,381.50 |
| March 2022 | GBp23,270.50 | GBp23,270.50 |
| February 2022 | GBp23,066.50 | GBp23,066.50 |
| January 2022 | GBp25,032 | GBp25,032 |
| December 2021 | GBp28,912 | GBp28,912 |
| November 2021 | GBp26,773 | GBp26,773 |
| October 2021 | GBp28,043.50 | GBp28,043.50 |
| September 2021 | GBp27,990.50 | GBp27,990.50 |
| August 2021 | GBp30,365.50 | GBp30,365.50 |
| July 2021 | GBp27,490.50 | GBp27,490.50 |
| June 2021 | GBp26,266 | GBp26,266 |
| May 2021 | GBp26,916.50 | GBp26,916.50 |
| April 2021 | GBp26,464 | GBp26,464 |
| March 2021 | GBp24,024.50 | GBp24,024.50 |
| February 2021 | GBp22,728.50 | GBp22,728.50 |
| January 2021 | GBp21,342.50 | GBp21,342.50 |
| December 2020 | GBp21,895.50 | GBp21,895.50 |
| November 2020 | GBp19,615.50 | GBp19,615.50 |
| October 2020 | GBp15,458 | GBp15,458 |
| September 2020 | GBp15,658 | GBp15,658 |
| August 2020 | GBp16,564.50 | GBp16,564.50 |
| July 2020 | GBp14,981.50 | GBp14,981.50 |
| June 2020 | GBp15,369 | GBp15,369 |
| May 2020 | GBp15,228 | GBp15,228 |
| April 2020 | GBp14,131 | GBp14,131 |
| March 2020 | GBp12,097.50 | GBp12,097.50 |
| February 2020 | GBp21,019.50 | GBp21,019.50 |
| January 2020 | GBp25,074 | GBp25,074 |
| December 2019 | GBp26,956 | GBp26,956 |
| November 2019 | GBp24,418 | GBp24,418 |
| October 2019 | GBp22,621 | GBp22,621 |
| September 2019 | GBp22,321.50 | GBp22,321.50 |
| August 2019 | GBp20,983 | GBp20,983 |
| July 2019 | GBp21,625.50 | GBp21,625.50 |
| June 2019 | GBp21,062.50 | GBp21,062.50 |
| May 2019 | GBp20,017.50 | GBp20,017.50 |
| April 2019 | GBp21,749 | GBp21,749 |
| March 2019 | GBp20,095 | GBp20,095 |
| February 2019 | GBp20,180 | GBp20,180 |
| January 2019 | GBp19,231 | GBp19,231 |
| December 2018 | GBp16,855 | GBp16,855 |
| November 2018 | GBp18,748.50 | GBp18,748.50 |
| October 2018 | GBp19,712.50 | GBp19,712.50 |
| September 2018 | GBp22,772.50 | GBp22,772.50 |
| August 2018 | GBp23,501.50 | GBp23,501.50 |
| July 2018 | GBp23,940.50 | GBp23,940.50 |
| June 2018 | GBp23,816 | GBp23,816 |
| May 2018 | GBp23,687 | GBp23,687 |
| April 2018 | GBp22,415 | GBp22,415 |
| March 2018 | GBp20,543.50 | GBp20,543.50 |
| February 2018 | GBp20,987 | GBp20,987 |
| January 2018 | GBp22,120.50 | GBp22,120.50 |
| December 2017 | GBp23,260 | GBp23,260 |
| November 2017 | GBp21,476.50 | GBp21,476.50 |
| October 2017 | GBp22,107 | GBp22,107 |
| September 2017 | GBp21,248 | GBp21,248 |
| August 2017 | GBp21,048 | GBp21,048 |
| July 2017 | GBp20,929.50 | GBp20,929.50 |
| June 2017 | GBp19,968.50 | GBp19,968.50 |
| May 2017 | GBp21,265.50 | GBp21,265.50 |
| April 2017 | GBp20,503 | GBp20,503 |
| March 2017 | GBp19,081 | GBp19,081 |
| February 2017 | GBp18,595 | GBp18,595 |
| January 2017 | GBp17,392.50 | GBp17,392.50 |
| December 2016 | GBp17,136.50 | GBp17,136.50 |
| November 2016 | GBp16,169 | GBp16,169 |
| October 2016 | GBp16,213 | GBp16,213 |
| September 2016 | GBp16,786.50 | GBp16,786.50 |
| August 2016 | GBp16,391.50 | GBp16,391.50 |
| July 2016 | GBp15,643 | GBp15,643 |
| June 2016 | GBp13,821.50 | GBp13,821.50 |
| May 2016 | GBp15,649.50 | GBp15,649.50 |
| April 2016 | GBp14,981.50 | GBp14,981.50 |
| March 2016 | GBp15,099.50 | GBp15,099.50 |
| February 2016 | GBp14,389.50 | GBp14,389.50 |
| January 2016 | GBp14,288.50 | GBp14,288.50 |
| December 2015 | GBp16,115 | GBp16,115 |
| November 2015 | GBp16,024 | GBp16,024 |
| October 2015 | GBp15,464 | GBp15,464 |
| September 2015 | GBp14,650.50 | GBp14,650.50 |
| August 2015 | GBp15,377 | GBp15,377 |
| July 2015 | GBp16,496.50 | GBp16,496.50 |
| June 2015 | GBp16,316 | GBp16,316 |
| May 2015 | GBp17,374 | GBp17,374 |
| April 2015 | GBp16,096 | GBp16,096 |
| March 2015 | GBp15,307.50 | GBp15,307.50 |
| February 2015 | GBp15,554.50 | GBp15,554.50 |
| January 2015 | GBp13,916.50 | GBp13,916.50 |
| December 2014 | GBp13,507.50 | GBp13,507.50 |
| November 2014 | GBp13,156.50 | GBp13,156.50 |
| October 2014 | GBp12,493.50 | GBp12,493.50 |
| September 2014 | GBp12,388 | GBp12,388 |
| August 2014 | GBp13,117.50 | GBp13,117.50 |
| July 2014 | GBp12,480 | GBp12,480 |
| June 2014 | GBp12,822 | GBp12,822 |
| May 2014 | GBp13,254 | GBp13,254 |
| April 2014 | GBp12,944 | GBp12,944 |
| March 2014 | GBp13,569 | GBp13,569 |
| February 2014 | GBp14,329.50 | GBp14,329.50 |
| January 2014 | GBp12,617.50 | GBp12,617.50 |
| December 2013 | GBp13,065 | GBp13,065 |
| November 2013 | GBp12,308 | GBp12,308 |
| October 2013 | GBp12,348 | GBp12,348 |
| September 2013 | GBp11,396.50 | GBp11,396.50 |
| August 2013 | GBp10,997.50 | GBp10,997.50 |
| July 2013 | GBp11,321 | GBp11,321 |
2MCL.L
Price: GBp25,260
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.1 million