Leverage Shares - 3x BP ( 3BPE.L) - Price History
Monthly price history for 3BPE.L (Leverage Shares - 3x BP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.10 | €5.10 |
| May 2026 | €4.32 | €4.32 |
| April 2026 | €6.35 | €6.35 |
| March 2026 | €7 | €7 |
| February 2026 | €3.65 | €3.65 |
| January 2026 | €3.52 | €3.52 |
| December 2025 | €2.84 | €2.84 |
| November 2025 | €3.31 | €3.31 |
| October 2025 | €2.93 | €2.93 |
| September 2025 | €2.86 | €2.86 |
| August 2025 | €3.16 | €3.16 |
| July 2025 | €2.40 | €2.40 |
| June 2025 | €2 | €2 |
| May 2025 | €1.91 | €1.91 |
| April 2025 | €1.66 | €1.66 |
| March 2025 | €3.56 | €3.56 |
| February 2025 | €3.60 | €3.60 |
| January 2025 | €3.04 | €3.04 |
| December 2024 | €2.55 | €2.55 |
| November 2024 | €2.55 | €2.55 |
| October 2024 | €2.36 | €2.36 |
| September 2024 | €3.06 | €3.06 |
| August 2024 | €3.91 | €3.91 |
| July 2024 | €4.45 | €4.45 |
| June 2024 | €4.94 | €4.94 |
| May 2024 | €5.41 | €5.41 |
| April 2024 | €6.42 | €6.42 |
| March 2024 | €5.74 | €5.74 |
| February 2024 | €4.71 | €4.71 |
| January 2024 | €4.77 | €4.77 |
| December 2023 | €4.86 | €4.86 |
| November 2023 | €5.26 | €5.26 |
| October 2023 | €5.60 | €5.60 |
| September 2023 | €7.03 | €7.03 |
| August 2023 | €6.05 | €6.05 |
| July 2023 | €5.80 | €5.80 |
| June 2023 | €5.17 | €5.17 |
| May 2023 | €4.74 | €4.74 |
| April 2023 | €7.94 | €7.94 |
| March 2023 | €6.87 | €6.87 |
| February 2023 | €8.64 | €8.64 |
| January 2023 | €6.27 | €6.27 |
| December 2022 | €5.62 | €5.62 |
| November 2022 | €6.77 | €6.77 |
| October 2022 | €5.56 | €5.56 |
| September 2022 | €3.88 | €3.88 |
| August 2022 | €4.83 | €4.83 |
| July 2022 | €4.04 | €4.04 |
| June 2022 | €3.72 | €3.72 |
| May 2022 | €5.90 | €5.90 |
| April 2022 | €4.50 | €4.50 |
| March 2022 | €4.53 | €4.53 |
| February 2022 | €4.52 | €4.52 |
| January 2022 | €5.31 | €5.31 |
| December 2021 | €3.62 | €3.62 |
| November 2021 | €3.38 | €3.38 |
| October 2021 | €4.48 | €4.48 |
| September 2021 | €3.96 | €3.96 |
| August 2021 | €2.83 | €2.83 |
| July 2021 | €2.68 | €2.68 |
| June 2021 | €3.57 | €3.57 |
| May 2021 | €3.50 | €3.50 |
| April 2021 | €3.26 | €3.26 |
| March 2021 | €3.12 | €3.12 |
3BPE.L
Price: €5.10
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 313654