Leverage Shares - 3x Coinbase ( 3CON.L) - Price History
Monthly price history for 3CON.L (Leverage Shares - 3x Coinbase)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp17.75 | GBp17.75 |
| May 2026 | GBp35.15 | GBp35.15 |
| April 2026 | GBp39.20 | GBp39.20 |
| March 2026 | GBp31 | GBp31 |
| February 2026 | GBp43.90 | GBp43.90 |
| January 2026 | GBp76.50 | GBp76.50 |
| December 2025 | GBp143.85 | GBp143.85 |
| November 2025 | GBp253.70 | GBp253.70 |
| October 2025 | GBp652.12 | GBp652.12 |
| September 2025 | GBp594.75 | GBp594.75 |
| August 2025 | GBp485.35 | GBp485.35 |
| July 2025 | GBp1,254 | GBp1,254 |
| June 2025 | GBp1,001.50 | GBp1,001.50 |
| May 2025 | GBp428.55 | GBp428.55 |
| April 2025 | GBp276 | GBp276 |
| March 2025 | GBp204.60 | GBp204.60 |
| February 2025 | GBp568 | GBp568 |
| January 2025 | GBp1,857.85 | GBp1,857.85 |
| December 2024 | GBp1,347.90 | GBp1,347.90 |
| November 2024 | GBp2,622.95 | GBp2,622.95 |
| October 2024 | GBp951.65 | GBp951.65 |
| September 2024 | GBp975.35 | GBp975.35 |
| August 2024 | GBp1,123.70 | GBp1,123.70 |
| July 2024 | GBp3,212.40 | GBp3,212.40 |
| June 2024 | GBp3,256.55 | GBp3,256.55 |
| May 2024 | GBp3,787.50 | GBp3,787.50 |
| April 2024 | GBp3,740.80 | GBp3,740.80 |
| March 2024 | GBp9,123.35 | GBp9,123.35 |
| February 2024 | GBp4,336.90 | GBp4,336.90 |
| January 2024 | GBp1,736.85 | GBp1,736.85 |
| December 2023 | GBp5,607.22 | GBp5,607.22 |
| November 2023 | GBp1,767.24 | GBp1,767.24 |
| October 2023 | GBp489.28 | GBp489.28 |
| September 2023 | GBp518.28 | GBp518.28 |
| August 2023 | GBp696.59 | GBp696.59 |
| July 2023 | GBp1,325.50 | GBp1,325.50 |
| June 2023 | GBp621.37 | GBp621.37 |
| May 2023 | GBp566.90 | GBp566.90 |
| April 2023 | GBp466.24 | GBp466.24 |
| March 2023 | GBp1,143.19 | GBp1,143.19 |
| February 2023 | GBp1,460.58 | GBp1,460.58 |
| January 2023 | GBp1,601.02 | GBp1,601.02 |
| December 2022 | GBp481.85 | GBp481.85 |
| November 2022 | GBp0.03 | GBp0.03 |
| October 2022 | GBp0.20 | GBp0.20 |
| September 2022 | GBp0.23 | GBp0.23 |
| August 2022 | GBp0.28 | GBp0.28 |
| July 2022 | GBp0.29 | GBp0.29 |
| June 2022 | GBp0.22 | GBp0.22 |
| May 2022 | GBp1.63 | GBp1.63 |
| April 2022 | GBp22.30 | GBp22.30 |
| March 2022 | GBp94.71 | GBp94.71 |
| February 2022 | GBp108.90 | GBp108.90 |
| January 2022 | GBp119.05 | GBp119.05 |
| December 2021 | GBp352.30 | GBp352.30 |
3CON.L
Price: GBp17.75
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.5 million