WisdomTree EURO STOXX 50 3x Daily Short ( 3EUS.L) - Price History
Monthly price history for 3EUS.L (WisdomTree EURO STOXX 50 3x Daily Short)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €17.20 | €17.20 |
| May 2026 | €17.30 | €17.30 |
| April 2026 | €19.70 | €19.70 |
| March 2026 | €24.63 | €0.18 |
| February 2026 | €18.70 | €0.13 |
| January 2026 | €20.85 | €0.15 |
| December 2025 | €22.65 | €0.16 |
| November 2025 | €24.07 | €0.17 |
| October 2025 | €24.40 | €0.17 |
| September 2025 | €26.38 | €0.19 |
| August 2025 | €29.19 | €0.21 |
| July 2025 | €29.89 | €0.21 |
| June 2025 | €30.31 | €0.22 |
| May 2025 | €29.61 | €0.21 |
| April 2025 | €34.86 | €0.25 |
| March 2025 | €35.63 | €0.26 |
| February 2025 | €32.41 | €0.23 |
| January 2025 | €35.77 | €0.26 |
| December 2024 | €45.22 | €0.32 |
| November 2024 | €47.39 | €0.34 |
| October 2024 | €47.46 | €0.34 |
| September 2024 | €42.49 | €0.30 |
| August 2024 | €43.96 | €0.31 |
| July 2024 | €46.62 | €0.33 |
| June 2024 | €46.34 | €0.33 |
| May 2024 | €44.10 | €0.32 |
| April 2024 | €46.83 | €0.34 |
| March 2024 | €43.47 | €0.31 |
| February 2024 | €48.93 | €0.35 |
| January 2024 | €56.77 | €0.41 |
| December 2023 | €61.32 | €0.44 |
| November 2023 | €67.20 | €0.48 |
| October 2023 | €84.77 | €0.61 |
| September 2023 | €77.56 | €0.55 |
| August 2023 | €70.98 | €0.51 |
| July 2023 | €63.35 | €0.45 |
| June 2023 | €67.13 | €0.48 |
| May 2023 | €76.44 | €0.55 |
| April 2023 | €72.17 | €0.52 |
| March 2023 | €75.25 | €0.54 |
| February 2023 | €81.76 | €0.58 |
| January 2023 | €87.15 | €0.62 |
| December 2022 | €114.94 | €0.82 |
| November 2022 | €103.67 | €0.74 |
| October 2022 | €138.53 | €0.99 |
| September 2022 | €184.31 | €1.32 |
| August 2022 | €158.55 | €1.13 |
| July 2022 | €137.97 | €0.99 |
| June 2022 | €176.33 | €1.26 |
| May 2022 | €138.95 | €0.99 |
| April 2022 | €149.10 | €1.06 |
| March 2022 | €142.10 | €1.02 |
| February 2022 | €154.98 | €1.11 |
| January 2022 | €136.50 | €0.98 |
| December 2021 | €127.40 | €0.91 |
| November 2021 | €152.88 | €1.09 |
| October 2021 | €138.32 | €0.99 |
| September 2021 | €160.65 | €1.15 |
| August 2021 | €150.36 | €1.07 |
| July 2021 | €161.98 | €1.16 |
| June 2021 | €168.91 | €1.21 |
| May 2021 | €171.15 | €1.22 |
| April 2021 | €191.59 | €1.37 |
| March 2021 | €205.24 | €1.47 |
| February 2021 | €262.36 | €1.87 |
| January 2021 | €300.65 | €2.15 |
| December 2020 | €286.23 | €2.04 |
| November 2020 | €306.11 | €2.19 |
| October 2020 | €529.83 | €3.78 |
| September 2020 | €430.50 | €3.08 |
| August 2020 | €401.73 | €2.87 |
| July 2020 | €462 | €3.30 |
| June 2020 | €455.49 | €3.25 |
| May 2020 | €582.68 | €4.16 |
| April 2020 | €717.85 | €5.13 |
| March 2020 | €896.18 | €6.40 |
| February 2020 | €693 | €4.95 |
| January 2020 | €549.43 | €3.92 |
| December 2019 | €519.12 | €3.71 |
| November 2019 | €540.33 | €3.86 |
| October 2019 | €585.62 | €4.18 |
| September 2019 | €622.58 | €4.45 |
| August 2019 | €715.40 | €5.11 |
| July 2019 | €706.47 | €5.05 |
| June 2019 | €707.88 | €5.06 |
| May 2019 | €854.88 | €6.11 |
| April 2019 | €745.85 | €5.33 |
| March 2019 | €878.85 | €6.28 |
| February 2019 | €932.93 | €6.66 |
| January 2019 | €1,078.35 | €7.70 |
| December 2018 | €1,272.42 | €9.09 |
| November 2018 | €1,121.05 | €8.01 |
| October 2018 | €1,101.10 | €7.86 |
| September 2018 | €935.20 | €6.68 |
| August 2018 | €956.55 | €6.83 |
| July 2018 | €857.67 | €6.13 |
| June 2018 | €971.95 | €6.94 |
| May 2018 | €976.85 | €6.98 |
| April 2018 | €931.87 | €6.66 |
| March 2018 | €1,114.57 | €7.96 |
| February 2018 | €1,063.30 | €7.60 |
| January 2018 | €946.40 | €6.76 |
| December 2017 | €1,034.60 | €7.39 |
| November 2017 | €992.25 | €7.09 |
| October 2017 | €914.90 | €6.54 |
| September 2017 | €1,001 | €7.15 |
| August 2017 | €1,157.63 | €8.27 |
| July 2017 | €1,146.95 | €8.19 |
| June 2017 | €1,178.80 | €8.42 |
| May 2017 | €1,073.27 | €7.67 |
| April 2017 | €1,126.65 | €8.05 |
| March 2017 | €1,234.45 | €8.82 |
| February 2017 | €1,451.45 | €10.37 |
| January 2017 | €1,586.90 | €11.34 |
| December 2016 | €1,561.35 | €11.15 |
| November 2016 | €1,957.90 | €13.98 |
| October 2016 | €1,968.40 | €14.06 |
| September 2016 | €2,108.40 | €15.06 |
| August 2016 | €2,098.95 | €14.99 |
| July 2016 | €2,214.45 | €15.82 |
| June 2016 | €2,584.40 | €18.46 |
| May 2016 | €2,317.70 | €16.56 |
| April 2016 | €2,558.15 | €18.27 |
| March 2016 | €2,745.40 | €19.61 |
| February 2016 | €3,029.60 | €21.64 |
| January 2016 | €2,918.30 | €20.84 |
| December 2015 | €2,436.70 | €17.40 |
| November 2015 | €2,051 | €14.65 |
| October 2015 | €2,266.95 | €16.19 |
| September 2015 | €3,094 | €22.10 |
| August 2015 | €2,753.10 | €19.66 |
| July 2015 | €2,223.55 | €15.88 |
| June 2015 | €2,648.10 | €18.92 |
| May 2015 | €2,467.50 | €17.62 |
| April 2015 | €2,517.55 | €17.98 |
| March 2015 | €2,439.85 | €17.43 |
| February 2015 | €2,728.95 | €19.49 |
| January 2015 | €3,396.05 | €24.26 |
| December 2014 | €4,239.90 | €30.28 |
| November 2014 | €4,050.20 | €28.93 |
| October 2014 | €4,711.70 | €33.66 |
| September 2014 | €4,353.30 | €31.10 |
| August 2014 | €4,732.70 | €33.80 |
| July 2014 | €5,001.50 | €35.72 |
| June 2014 | €4,580.10 | €32.72 |
| May 2014 | €4,602.50 | €32.88 |
| April 2014 | €5,082 | €36.30 |
| March 2014 | €5,378.10 | €38.42 |
| February 2014 | €5,644.80 | €40.32 |
| January 2014 | €6,413.40 | €45.81 |
| December 2013 | €5,975.90 | €42.68 |
| November 2013 | €6,238.40 | €44.56 |
| October 2013 | €6,453.30 | €46.10 |
| September 2013 | €7,781.20 | €55.58 |
| August 2013 | €9,394 | €67.10 |
| July 2013 | €9,170 | €65.50 |
| June 2013 | €12,147.10 | €86.76 |
| May 2013 | €9,481.50 | €67.72 |
| January 2013 | €11,991 | €85.65 |
| December 2012 | €13,472.20 | €96.23 |
3EUS.L
Price: €17.20
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.9 million