WisdomTree WTI Crude Oil 3x Daily Leveraged ( 3LOI.L) - Price History
Monthly price history for 3LOI.L (WisdomTree WTI Crude Oil 3x Daily Leveraged)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp3,362 | GBp3,362 |
| May 2026 | GBp3,614 | GBp3,614 |
| April 2026 | GBp5,231 | GBp5,231 |
| March 2026 | GBp5,081 | GBp5,081 |
| February 2026 | GBp1,710 | GBp1,710 |
| January 2026 | GBp1,633.25 | GBp1,633.25 |
| December 2025 | GBp1,176.75 | GBp1,176.75 |
| November 2025 | GBp1,271 | GBp1,271 |
| October 2025 | GBp1,365.25 | GBp1,365.25 |
| September 2025 | GBp1,468.50 | GBp1,468.50 |
| August 2025 | GBp1,576.75 | GBp1,576.75 |
| July 2025 | GBp1,924.75 | GBp1,924.75 |
| June 2025 | GBp1,481 | GBp1,481 |
| May 2025 | GBp1,232 | GBp1,232 |
| April 2025 | GBp1,239.25 | GBp1,239.25 |
| March 2025 | GBp2,244.50 | GBp2,244.50 |
| February 2025 | GBp2,149 | GBp2,149 |
| January 2025 | GBp2,477 | GBp2,477 |
| December 2024 | GBp2,279.75 | GBp2,279.75 |
| November 2024 | GBp2,059.25 | GBp2,059.25 |
| October 2024 | GBp2,024.75 | GBp2,024.75 |
| September 2024 | GBp1,963.75 | GBp1,963.75 |
| August 2024 | GBp2,412 | GBp2,412 |
| July 2024 | GBp2,811.50 | GBp2,811.50 |
| June 2024 | GBp3,296 | GBp3,296 |
| May 2024 | GBp2,864 | GBp2,864 |
| April 2024 | GBp3,391 | GBp3,391 |
| March 2024 | GBp3,351.50 | GBp3,351.50 |
| February 2024 | GBp2,847.50 | GBp2,847.50 |
| January 2024 | GBp2,655 | GBp2,655 |
| December 2023 | GBp2,297 | GBp2,297 |
| November 2023 | GBp2,735 | GBp2,735 |
| October 2023 | GBp3,769.50 | GBp3,769.50 |
| September 2023 | GBp4,780.50 | GBp4,780.50 |
| August 2023 | GBp3,510 | GBp3,510 |
| July 2023 | GBp3,305 | GBp3,305 |
| June 2023 | GBp2,243 | GBp2,243 |
| May 2023 | GBp2,156 | GBp2,156 |
| April 2023 | GBp2,985.50 | GBp2,985.50 |
| March 2023 | GBp2,925.50 | GBp2,925.50 |
| February 2023 | GBp3,416 | GBp3,416 |
| January 2023 | GBp3,665.50 | GBp3,665.50 |
| December 2022 | GBp3,758 | GBp3,758 |
| November 2022 | GBp4,274.15 | GBp42,741.50 |
| October 2022 | GBp5,284.90 | GBp52,849 |
| September 2022 | GBp4,401.20 | GBp44,012 |
| August 2022 | GBp6,150.45 | GBp61,504.50 |
| July 2022 | GBp8,001.95 | GBp80,019.50 |
| June 2022 | GBp9,520.50 | GBp95,205 |
| May 2022 | GBp11,540.35 | GBp115,403.50 |
| April 2022 | GBp8,807.50 | GBp88,075 |
| March 2022 | GBp8,149.15 | GBp81,491.50 |
| February 2022 | GBp6,758.05 | GBp67,580.50 |
| January 2022 | GBp5,164.80 | GBp51,648 |
| December 2021 | GBp3,372.20 | GBp33,722 |
| November 2021 | GBp2,497.20 | GBp24,972 |
| October 2021 | GBp4,588.60 | GBp45,886 |
| September 2021 | GBp3,589.55 | GBp35,895.50 |
| August 2021 | GBp2,713.10 | GBp27,131 |
| July 2021 | GBp3,311.70 | GBp33,117 |
| June 2021 | GBp3,235.50 | GBp32,355 |
| May 2021 | GBp2,432.15 | GBp24,321.50 |
| April 2021 | GBp2,149.05 | GBp21,490.50 |
| March 2021 | GBp1,963.15 | GBp19,631.50 |
| February 2021 | GBp2,184.85 | GBp21,848.50 |
| January 2021 | GBp1,332.35 | GBp13,323.50 |
| December 2020 | GBp1,044.40 | GBp10,444 |
| November 2020 | GBp899.40 | GBp8,994 |
3LOI.L
Price: GBp3,362
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 105.5 million