GraniteShares 3x Short NVIDIA Daily ETP ( 3SNV.L) - Price History
Monthly price history for 3SNV.L (GraniteShares 3x Short NVIDIA Daily ETP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.37 | $0.37 |
| May 2026 | $0.37 | $0.37 |
| April 2026 | $0.48 | $0.48 |
| March 2026 | $0.86 | $0.86 |
| February 2026 | $0.75 | $0.75 |
| January 2026 | $0.69 | $0.69 |
| December 2025 | $0.76 | $0.76 |
| November 2025 | $0.94 | $0.94 |
| October 2025 | $0.67 | $0.67 |
| September 2025 | $0.95 | $0.95 |
| August 2025 | $1.22 | $1.22 |
| July 2025 | $1.13 | $1.13 |
| June 2025 | $1.80 | $1.80 |
| May 2025 | $2.79 | $2.79 |
| April 2025 | $6.34 | $6.34 |
| March 2025 | $9.76 | $9.76 |
| February 2025 | $7.55 | $7.55 |
| January 2025 | $7.47 | $7.47 |
| December 2024 | $7.74 | $7.74 |
| November 2024 | $8.12 | $8.12 |
| October 2024 | $9.67 | $9.67 |
| September 2024 | $14.14 | $14.14 |
| August 2024 | $17.53 | $17.53 |
| July 2024 | $22.94 | $22.94 |
| June 2024 | $23.10 | $0.04 |
| May 2024 | $40.20 | $0.07 |
| April 2024 | $90.90 | $0.15 |
| March 2024 | $95.40 | $0.16 |
| February 2024 | $159 | $0.26 |
| January 2024 | $452.40 | $0.75 |
| December 2023 | $895.20 | $1.49 |
| November 2023 | $1,101.60 | $1.84 |
| October 2023 | $1,797 | $3 |
| September 2023 | $1,486.20 | $2.48 |
| August 2023 | $1,056.30 | $1.76 |
| July 2023 | $1,441.80 | $2.40 |
| June 2023 | $2,014.50 | $3.36 |
| May 2023 | $2,857.50 | $4.76 |
| April 2023 | $19,500 | $0 |
| March 2023 | $19,500 | $0 |
| February 2023 | $33,000 | $0 |
| January 2023 | $73,500 | $0 |
| December 2022 | $214,500 | $0.01 |
| November 2022 | $195,000 | $0.01 |
| October 2022 | $402,000 | $0.03 |
| September 2022 | $583,500 | $0.04 |
| August 2022 | $390,000 | $0.03 |
| July 2022 | $282,000 | $0.02 |
| June 2022 | $496,500 | $0.03 |
| May 2022 | $340,500 | $0.02 |
| April 2022 | $429,000 | $0.03 |
| March 2022 | $171,000 | $0.01 |
| February 2022 | $340,500 | $0.02 |
| January 2022 | $483,000 | $0.03 |
| December 2021 | $288,000 | $0.02 |
| November 2021 | $270,000 | $0.02 |
| October 2021 | $847,500 | $0.06 |
| September 2021 | $1,000,000 | $0.11 |
| August 2021 | $1,000,000 | $0.09 |
| July 2021 | $1,000,000 | $0.16 |
| June 2021 | $1,000,000 | $0.15 |
| May 2021 | $1,000,000 | $0.31 |
| April 2021 | $1,000,000 | $0.40 |
| March 2021 | $1,000,000 | $0.65 |
| February 2021 | $1,000,000 | $0.70 |
| January 2021 | $1,000,000 | $0.89 |
| December 2020 | $1,000,000 | $1 |
| November 2020 | $1,000,000 | $0.99 |
| October 2020 | $1,000,000 | $1.27 |
| September 2020 | $1,000,000 | $1.09 |
| August 2020 | $1,000,000 | $1.53 |
| July 2020 | $1,000,000 | $3.05 |
3SNV.L
Price: $0.37
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 2.2 million