GraniteShares 3x Short Tesla Daily ETP ( 3STS.L) - Price History
Monthly price history for 3STS.L (GraniteShares 3x Short Tesla Daily ETP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.21 | $2.21 |
| May 2026 | $2.02 | $2.02 |
| April 2026 | $3.27 | $3.27 |
| March 2026 | $4.05 | $4.05 |
| February 2026 | $3.19 | $3.19 |
| January 2026 | $2.54 | $2.54 |
| December 2025 | $2.45 | $2.45 |
| November 2025 | $3.17 | $3.17 |
| October 2025 | $3.02 | $3.02 |
| September 2025 | $3.83 | $3.83 |
| August 2025 | $9.45 | $9.45 |
| July 2025 | $12.46 | $12.46 |
| June 2025 | $13.65 | $13.65 |
| May 2025 | $12.04 | $0.08 |
| April 2025 | $29.62 | $0.20 |
| March 2025 | $72.52 | $0.48 |
| February 2025 | $70.50 | $0.47 |
| January 2025 | $28.05 | $0.19 |
| December 2024 | $31.20 | $0.21 |
| November 2024 | $75.38 | $0.50 |
| October 2024 | $265.20 | $1.77 |
| September 2024 | $349.20 | $2.33 |
| August 2024 | $762.94 | $5.09 |
| July 2024 | $660.45 | $4.40 |
| June 2024 | $1,411.12 | $9.41 |
| May 2024 | $2,232.75 | $14.88 |
| April 2024 | $2,103 | $14.02 |
| March 2024 | $3,705.75 | $24.70 |
| February 2024 | $2,850.38 | $19 |
| January 2024 | $3,504.38 | $23.36 |
| December 2023 | $1,643.62 | $10.96 |
| November 2023 | $2,046.75 | $13.64 |
| October 2023 | $4,072.50 | $27.15 |
| September 2023 | $2,228.62 | $14.86 |
| August 2023 | $2,342.25 | $15.62 |
| July 2023 | $2,430 | $0.04 |
| June 2023 | $2,760 | $0.05 |
| May 2023 | $7,560 | $0.13 |
| April 2023 | $14,490 | $0.24 |
| March 2023 | $8,550 | $0.14 |
| February 2023 | $9,330 | $0.16 |
| January 2023 | $18,360 | $0.31 |
| December 2022 | $83,280 | $1.39 |
| November 2022 | $32,670 | $0.54 |
| October 2022 | $20,520 | $0.34 |
| September 2022 | $14,130 | $0.24 |
| August 2022 | $15,780 | $0.26 |
| July 2022 | $15,300 | $0.26 |
| June 2022 | $36,210 | $0.60 |
| May 2022 | $34,110 | $0.57 |
| April 2022 | $28,440 | $0.47 |
| March 2022 | $19,770 | $0.33 |
| February 2022 | $49,320 | $0.82 |
| January 2022 | $50,700 | $0.84 |
| December 2021 | $48,480 | $0.81 |
| November 2021 | $47,760 | $0.80 |
| October 2021 | $68,130 | $1.14 |
| September 2021 | $213,150 | $3.55 |
| August 2021 | $269,790 | $4.50 |
| July 2021 | $352,425 | $5.87 |
| June 2021 | $366,000 | $6.10 |
| May 2021 | $517,950 | $8.63 |
| April 2021 | $432,000 | $0 |
| March 2021 | $576,000 | $0.01 |
| February 2021 | $819,000 | $0.01 |
| January 2021 | $594,000 | $0.01 |
| December 2020 | $1,000,000 | $0.01 |
| November 2020 | $1,000,000 | $0.02 |
| October 2020 | $1,000,000 | $0.11 |
| September 2020 | $1,000,000 | $0.10 |
| August 2020 | $1,000,000 | $0.18 |
| July 2020 | $1,000,000 | $0.97 |
3STS.L
Price: $2.21
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 7.2 million