S&U plc - Price History
Monthly price history for 47IE.L (S&U plc)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.36 | £0.36 |
December 2023 | £0.01 | £0.01 |
November 2023 | £0.01 | £0.01 |
October 2023 | £0.01 | £0.01 |
September 2023 | £0.01 | £0.01 |
August 2023 | £0.01 | £0.01 |
July 2023 | £0.01 | £0.01 |
June 2023 | £0.65 | £0.65 |
May 2023 | £0.65 | £0.65 |
April 2023 | £0.01 | £0.01 |
March 2023 | £0.65 | £0.65 |
February 2023 | £0.65 | £0.65 |
January 2023 | £0.65 | £0.65 |
December 2022 | £0.63 | £0.65 |
November 2022 | £0.01 | £0.01 |
October 2022 | £0.01 | £0.01 |
September 2022 | £0.01 | £0.01 |
August 2022 | £0.63 | £0.65 |
July 2022 | £0.01 | £0.01 |
June 2022 | £0.63 | £0.65 |
May 2022 | £0.01 | £0.01 |
April 2022 | £0.01 | £0.01 |
March 2022 | £0.61 | £0.65 |
February 2022 | £0.61 | £0.65 |
January 2022 | £0.61 | £0.65 |
December 2021 | £0.59 | £0.65 |
November 2021 | £0.59 | £0.65 |
October 2021 | £0.59 | £0.65 |
September 2021 | £0.59 | £0.65 |
August 2021 | £0.59 | £0.65 |
July 2021 | £0.59 | £0.65 |
June 2021 | £0.57 | £0.65 |
May 2021 | £0.57 | £0.65 |
April 2021 | £0.57 | £0.65 |
March 2021 | £0.57 | £0.65 |
February 2021 | £0.57 | £0.65 |
January 2021 | £0.57 | £0.65 |
December 2020 | £0.56 | £0.65 |
November 2020 | £0.56 | £0.65 |
October 2020 | £0.56 | £0.65 |
September 2020 | £0.56 | £0.65 |
August 2020 | £0.56 | £0.65 |
July 2020 | £0.56 | £0.65 |
June 2020 | £0.56 | £0.65 |
May 2020 | £0.54 | £0.65 |
April 2020 | £0.54 | £0.65 |
March 2020 | £0.54 | £0.65 |
February 2020 | £0.54 | £0.65 |
January 2020 | £0.54 | £0.65 |
December 2019 | £0.52 | £0.65 |
November 2019 | £0.52 | £0.65 |
October 2019 | £0.52 | £0.65 |
September 2019 | £0.52 | £0.65 |
August 2019 | £0.52 | £0.65 |
July 2019 | £0.52 | £0.65 |
June 2019 | £0.52 | £0.65 |
May 2019 | £0.41 | £0.53 |
April 2019 | £0.41 | £0.53 |
March 2019 | £0.41 | £0.53 |
February 2019 | £0.41 | £0.53 |
January 2019 | £0.41 | £0.53 |
December 2018 | £0.40 | £0.53 |
November 2018 | £0.40 | £0.53 |
October 2018 | £0.40 | £0.53 |
September 2018 | £0.40 | £0.53 |
August 2018 | £0.40 | £0.53 |
July 2018 | £0.40 | £0.53 |
June 2018 | £0.40 | £0.53 |
May 2018 | £0.38 | £0.53 |
April 2018 | £0.38 | £0.53 |
March 2018 | £0.38 | £0.53 |
February 2018 | £0.38 | £0.53 |
January 2018 | £0.38 | £0.53 |
December 2017 | £0.37 | £0.53 |
November 2017 | £0.37 | £0.53 |
October 2017 | £0.37 | £0.53 |
September 2017 | £0.37 | £0.53 |
August 2017 | £0.37 | £0.53 |
July 2017 | £0.37 | £0.53 |
June 2017 | £0.37 | £0.53 |
May 2017 | £0.36 | £0.53 |
April 2017 | £0.36 | £0.53 |
March 2017 | £0.36 | £0.53 |
February 2017 | £0.36 | £0.53 |
January 2017 | £0.36 | £0.53 |
December 2016 | £0.34 | £0.53 |
November 2016 | £0.34 | £0.53 |
October 2016 | £0.34 | £0.53 |
September 2016 | £0.34 | £0.53 |
August 2016 | £0.34 | £0.53 |
July 2016 | £0.34 | £0.53 |
June 2016 | £0.34 | £0.53 |
May 2016 | £0.33 | £0.53 |
April 2016 | £0.33 | £0.53 |
March 2016 | £0.33 | £0.53 |
February 2016 | £0.33 | £0.53 |
January 2016 | £0.33 | £0.53 |
December 2015 | £0.33 | £0.53 |
November 2015 | £0.32 | £0.53 |
October 2015 | £0.32 | £0.53 |
September 2015 | £0.32 | £0.53 |
August 2015 | £0.32 | £0.53 |
July 2015 | £0.32 | £0.53 |
June 2015 | £0.32 | £0.53 |
May 2015 | £0.31 | £0.53 |
April 2015 | £0.31 | £0.53 |
March 2015 | £0.31 | £0.53 |
February 2015 | £0.31 | £0.53 |
January 2015 | £0.31 | £0.53 |
December 2014 | £0.29 | £0.53 |
November 2014 | £0.29 | £0.53 |
October 2014 | £0.29 | £0.53 |
September 2014 | £0.29 | £0.53 |
August 2014 | £0.29 | £0.53 |
July 2014 | £0.29 | £0.53 |
June 2014 | £0.29 | £0.53 |
May 2014 | £0.28 | £0.53 |
April 2014 | £0.28 | £0.53 |
March 2014 | £0.28 | £0.53 |
February 2014 | £0.28 | £0.53 |
January 2014 | £0.28 | £0.53 |
December 2013 | £0.28 | £0.53 |
November 2013 | £0.27 | £0.53 |
October 2013 | £0.27 | £0.53 |
September 2013 | £0.27 | £0.53 |
August 2013 | £0.27 | £0.53 |
July 2013 | £0.27 | £0.53 |
June 2013 | £0.27 | £0.53 |
May 2013 | £0.26 | £0.53 |
April 2013 | £0.26 | £0.53 |
March 2013 | £0.26 | £0.53 |
February 2013 | £0.26 | £0.53 |
January 2013 | £0.26 | £0.53 |
December 2012 | £0.25 | £0.53 |
November 2012 | £0.25 | £0.53 |
October 2012 | £0.25 | £0.53 |
September 2012 | £0.20 | £0.53 |
August 2012 | £0.20 | £0.53 |
July 2012 | £0.20 | £0.53 |
June 2012 | £0.20 | £0.53 |
May 2012 | £0.19 | £0.53 |
April 2012 | £0.19 | £0.53 |
March 2012 | £0.19 | £0.53 |
February 2012 | £0.19 | £0.53 |
January 2012 | £0.19 | £0.53 |
December 2011 | £0.19 | £0.53 |
November 2011 | £0.18 | £0.53 |
October 2011 | £0.18 | £0.53 |
September 2011 | £0.18 | £0.53 |
August 2011 | £0.18 | £0.53 |
July 2011 | £0.18 | £0.53 |
June 2011 | £0.18 | £0.53 |
May 2011 | £0.17 | £0.53 |
April 2011 | £0.17 | £0.53 |
March 2011 | £0.17 | £0.53 |
February 2011 | £0.17 | £0.53 |
January 2011 | £0.17 | £0.53 |
December 2010 | £0.17 | £0.53 |
November 2010 | £0.17 | £0.53 |
October 2010 | £0.17 | £0.53 |
September 2010 | £0.17 | £0.53 |
August 2010 | £0.17 | £0.53 |
July 2010 | £0.17 | £0.53 |
June 2010 | £0.16 | £0.53 |
May 2010 | £0.16 | £0.53 |
April 2010 | £0.16 | £0.53 |
March 2010 | £0.16 | £0.53 |
February 2010 | £0.16 | £0.53 |
January 2010 | £0.16 | £0.53 |
December 2009 | £0.16 | £0.53 |
November 2009 | £0.16 | £0.53 |
October 2009 | £0.16 | £0.53 |
September 2009 | £0.16 | £0.53 |
August 2009 | £0.16 | £0.53 |
July 2009 | £0.16 | £0.53 |
June 2009 | £0.15 | £0.53 |
May 2009 | £0.15 | £0.53 |
April 2009 | £0.15 | £0.53 |
March 2009 | £0.15 | £0.53 |
February 2009 | £0.15 | £0.53 |
January 2009 | £0.15 | £0.53 |
December 2008 | £0.14 | £0.53 |
November 2008 | £0.14 | £0.53 |
October 2008 | £0.14 | £0.53 |
September 2008 | £0.14 | £0.53 |
August 2008 | £0.14 | £0.53 |
July 2008 | £0.14 | £0.53 |
June 2008 | £0.13 | £0.53 |
May 2008 | £0.13 | £0.52 |
April 2008 | £0.13 | £0.52 |
March 2008 | £0.13 | £0.52 |
February 2008 | £0.13 | £0.53 |
January 2008 | £0.13 | £0.53 |
December 2007 | £0.13 | £0.53 |
November 2007 | £0.13 | £0.53 |
October 2007 | £0.14 | £0.56 |
September 2007 | £0.14 | £0.57 |
August 2007 | £0.14 | £0.57 |
July 2007 | £0.15 | £0.58 |
June 2007 | £0.15 | £0.59 |
May 2007 | £0.14 | £0.59 |
April 2007 | £0.15 | £0.60 |
March 2007 | £0.15 | £0.60 |
February 2007 | £0.15 | £0.60 |
January 2007 | £0.15 | £0.60 |
December 2006 | £0.14 | £0.58 |
November 2006 | £0.14 | £0.61 |
October 2006 | £0.14 | £0.60 |
September 2006 | £0.14 | £0.60 |
August 2006 | £0.13 | £0.56 |
July 2006 | £0.13 | £0.56 |
June 2006 | £0.14 | £0.59 |
May 2006 | £0.13 | £0.57 |
April 2006 | £0.13 | £0.57 |
March 2006 | £0.13 | £0.57 |
February 2006 | £0.13 | £0.57 |
January 2006 | £0.13 | £0.57 |
December 2005 | £0.12 | £0.56 |
November 2005 | £0.13 | £0.60 |
October 2005 | £0.12 | £0.56 |
September 2005 | £0.12 | £0.57 |
August 2005 | £0.12 | £0.57 |
July 2005 | £0.12 | £0.55 |
June 2005 | £0.12 | £0.56 |
May 2005 | £0.12 | £0.56 |
April 2005 | £0.12 | £0.55 |
March 2005 | £0.11 | £0.53 |
February 2005 | £0.11 | £0.54 |
January 2005 | £0.11 | £0.54 |
December 2004 | £0.11 | £0.56 |
November 2004 | £0.11 | £0.56 |
October 2004 | £0.11 | £0.55 |
September 2004 | £0.11 | £0.54 |
August 2004 | £0.11 | £0.53 |
July 2004 | £0.11 | £0.53 |
June 2004 | £0.11 | £0.52 |
May 2004 | £0.11 | £0.54 |
April 2004 | £0.10 | £0.53 |
March 2004 | £0.11 | £0.54 |
February 2004 | £0.11 | £0.55 |
January 2004 | £0.10 | £0.53 |
December 2003 | £0.10 | £0.52 |
November 2003 | £0.10 | £0.53 |
October 2003 | £0.10 | £0.53 |
September 2003 | £0.10 | £0.54 |
August 2003 | £0.10 | £0.53 |
July 2003 | £0.10 | £0.53 |
June 2003 | £0.10 | £0.55 |
May 2003 | £0.10 | £0.56 |
April 2003 | £0.10 | £0.54 |
March 2003 | £0.10 | £0.54 |
February 2003 | £0.10 | £0.55 |
January 2003 | £0.10 | £0.55 |
December 2002 | £0.11 | £0.62 |
November 2002 | £0.11 | £0.60 |
October 2002 | £0.11 | £0.61 |
September 2002 | £0.11 | £0.62 |
August 2002 | £0.11 | £0.61 |
July 2002 | £0.10 | £0.54 |
June 2002 | £0.10 | £0.57 |
May 2002 | £0.09 | £0.54 |
April 2002 | £0.09 | £0.54 |
March 2002 | £0.09 | £0.54 |
February 2002 | £0.09 | £0.55 |
January 2002 | £0.09 | £0.56 |
December 2001 | £0.09 | £0.57 |
November 2001 | £0.10 | £0.58 |
October 2001 | £0.10 | £0.58 |
September 2001 | £0.09 | £0.54 |
August 2001 | £0.09 | £0.57 |
July 2001 | £0.09 | £0.55 |
June 2001 | £0.09 | £0.55 |
May 2001 | £0.09 | £0.54 |
April 2001 | £0.09 | £0.55 |
March 2001 | £0.09 | £0.57 |
February 2001 | £0.09 | £0.58 |
January 2001 | £0.09 | £0.58 |
December 2000 | £0.08 | £0.55 |
November 2000 | £0.09 | £0.60 |
October 2000 | £0.08 | £0.52 |
September 2000 | £0.08 | £0.51 |
August 2000 | £0.08 | £0.52 |
July 2000 | £0.09 | £0.56 |
June 2000 | £0.08 | £0.56 |
May 2000 | £0.09 | £0.58 |
April 2000 | £0.08 | £0.57 |
March 2000 | £0.08 | £0.57 |
February 2000 | £0.08 | £0.52 |
January 2000 | £0.08 | £0.54 |
47IE.L
Price: £0.36
Dividend Yield: 6.06%
Forward Dividend Yield: 10.87%
Dividend Per Share: 3.94 GBp
P/E Ratio: 0.00
Exchange: LSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 343.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 0.00%
DGR10: 22.95%
DGR20: 17.74%