Japan Pure Chemical Co., Ltd. ( 4973.T) - Price History
Monthly price history for 4973.T (Japan Pure Chemical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ¥4,160 | ¥4,160 |
| September 2026 | ¥4,860 | ¥4,860 |
| August 2026 | ¥4,865 | ¥4,865 |
| July 2026 | ¥4,285 | ¥4,285 |
| June 2026 | ¥5,270 | ¥5,270 |
| May 2026 | ¥5,770 | ¥5,770 |
| April 2026 | ¥5,120 | ¥5,120 |
| March 2026 | ¥4,620 | ¥4,620 |
| February 2026 | ¥5,182 | ¥5,330 |
| January 2026 | ¥4,769 | ¥4,905 |
| December 2025 | ¥3,417 | ¥3,515 |
| November 2025 | ¥3,189 | ¥3,280 |
| October 2025 | ¥2,994 | ¥3,080 |
| September 2025 | ¥3,004 | ¥3,090 |
| August 2025 | ¥2,937 | ¥3,080 |
| July 2025 | ¥2,989 | ¥3,135 |
| June 2025 | ¥3,018 | ¥3,165 |
| May 2025 | ¥2,946 | ¥3,090 |
| April 2025 | ¥2,720 | ¥2,853 |
| March 2025 | ¥2,970 | ¥3,115 |
| February 2025 | ¥2,917 | ¥3,120 |
| January 2025 | ¥2,926 | ¥3,130 |
| December 2024 | ¥3,034 | ¥3,245 |
| November 2024 | ¥3,081 | ¥3,295 |
| October 2024 | ¥2,945 | ¥3,150 |
| September 2024 | ¥2,950 | ¥3,155 |
| August 2024 | ¥3,031 | ¥3,305 |
| July 2024 | ¥3,237 | ¥3,530 |
| June 2024 | ¥3,214 | ¥3,505 |
| May 2024 | ¥2,967 | ¥3,235 |
| April 2024 | ¥2,935 | ¥3,200 |
| March 2024 | ¥2,792 | ¥3,045 |
| February 2024 | ¥2,599 | ¥2,893 |
| January 2024 | ¥2,362 | ¥2,629 |
| December 2023 | ¥2,184 | ¥2,431 |
| November 2023 | ¥2,246 | ¥2,500 |
| October 2023 | ¥2,365 | ¥2,632 |
| September 2023 | ¥2,353 | ¥2,619 |
| August 2023 | ¥2,259 | ¥2,553 |
| July 2023 | ¥2,252 | ¥2,545 |
| June 2023 | ¥2,296 | ¥2,595 |
| May 2023 | ¥2,164 | ¥2,446 |
| April 2023 | ¥2,164 | ¥2,446 |
| March 2023 | ¥2,329 | ¥2,632 |
| February 2023 | ¥2,179 | ¥2,500 |
| January 2023 | ¥2,076 | ¥2,382 |
| December 2022 | ¥2,080 | ¥2,386 |
| November 2022 | ¥2,182 | ¥2,504 |
| October 2022 | ¥2,097 | ¥2,406 |
| September 2022 | ¥2,020 | ¥2,318 |
| August 2022 | ¥2,069 | ¥2,416 |
| July 2022 | ¥2,004 | ¥2,340 |
| June 2022 | ¥1,939 | ¥2,264 |
| May 2022 | ¥2,008 | ¥2,344 |
| April 2022 | ¥1,989 | ¥2,322 |
| March 2022 | ¥2,058 | ¥2,403 |
| February 2022 | ¥2,113 | ¥2,517 |
| January 2022 | ¥2,127 | ¥2,534 |
| December 2021 | ¥2,155 | ¥2,568 |
| November 2021 | ¥2,149 | ¥2,560 |
| October 2021 | ¥2,362 | ¥2,814 |
| September 2021 | ¥2,447 | ¥2,915 |
| August 2021 | ¥2,478 | ¥2,991 |
| July 2021 | ¥2,441 | ¥2,947 |
| June 2021 | ¥2,402 | ¥2,900 |
| May 2021 | ¥2,377 | ¥2,869 |
| April 2021 | ¥2,134 | ¥2,576 |
| March 2021 | ¥2,320 | ¥2,800 |
| February 2021 | ¥2,231 | ¥2,730 |
| January 2021 | ¥2,256 | ¥2,760 |
| December 2020 | ¥2,231 | ¥2,730 |
| November 2020 | ¥2,203 | ¥2,695 |
| October 2020 | ¥2,122 | ¥2,596 |
| September 2020 | ¥2,224 | ¥2,721 |
| August 2020 | ¥2,127 | ¥2,640 |
| July 2020 | ¥1,994 | ¥2,475 |
| June 2020 | ¥2,091 | ¥2,595 |
| May 2020 | ¥2,162 | ¥2,684 |
| April 2020 | ¥2,109 | ¥2,617 |
| March 2020 | ¥1,928 | ¥2,393 |
| February 2020 | ¥2,029 | ¥2,560 |
| January 2020 | ¥2,076 | ¥2,619 |
| December 2019 | ¥2,119 | ¥2,674 |
| November 2019 | ¥2,029 | ¥2,560 |
| October 2019 | ¥2,076 | ¥2,619 |
| September 2019 | ¥1,986 | ¥2,506 |
| August 2019 | ¥1,874 | ¥2,403 |
| July 2019 | ¥1,870 | ¥2,398 |
| June 2019 | ¥1,843 | ¥2,363 |
| May 2019 | ¥1,813 | ¥2,325 |
| April 2019 | ¥1,735 | ¥2,225 |
| March 2019 | ¥1,853 | ¥2,376 |
| February 2019 | ¥1,793 | ¥2,338 |
| January 2019 | ¥1,719 | ¥2,242 |
| December 2018 | ¥1,682 | ¥2,193 |
| November 2018 | ¥1,831 | ¥2,387 |
| October 2018 | ¥1,733 | ¥2,260 |
| September 2018 | ¥1,900 | ¥2,477 |
| August 2018 | ¥1,809 | ¥2,397 |
| July 2018 | ¥1,917 | ¥2,540 |
| June 2018 | ¥1,857 | ¥2,460 |
| May 2018 | ¥1,832 | ¥2,427 |
| April 2018 | ¥1,916 | ¥2,538 |
| March 2018 | ¥1,952 | ¥2,586 |
| February 2018 | ¥1,913 | ¥2,574 |
| January 2018 | ¥1,971 | ¥2,652 |
| December 2017 | ¥1,964 | ¥2,643 |
| November 2017 | ¥1,974 | ¥2,657 |
| October 2017 | ¥1,993 | ¥2,682 |
| September 2017 | ¥2,026 | ¥2,726 |
| August 2017 | ¥1,978 | ¥2,702 |
| July 2017 | ¥1,951 | ¥2,665 |
| June 2017 | ¥1,767 | ¥2,413 |
| May 2017 | ¥1,683 | ¥2,298 |
| April 2017 | ¥1,695 | ¥2,315 |
| March 2017 | ¥1,729 | ¥2,361 |
| February 2017 | ¥1,800 | ¥2,499 |
| January 2017 | ¥1,808 | ¥2,509 |
| December 2016 | ¥1,779 | ¥2,469 |
| November 2016 | ¥1,820 | ¥2,526 |
| October 2016 | ¥1,794 | ¥2,490 |
| September 2016 | ¥1,702 | ¥2,363 |
| August 2016 | ¥1,644 | ¥2,320 |
| July 2016 | ¥1,543 | ¥2,178 |
| June 2016 | ¥1,408 | ¥1,987 |
| May 2016 | ¥1,509 | ¥2,130 |
| April 2016 | ¥1,425 | ¥2,012 |
| March 2016 | ¥1,442 | ¥2,036 |
| February 2016 | ¥1,383 | ¥1,990 |
| January 2016 | ¥1,465 | ¥2,108 |
| December 2015 | ¥1,571 | ¥2,261 |
| November 2015 | ¥1,647 | ¥2,370 |
| October 2015 | ¥1,587 | ¥2,283 |
| September 2015 | ¥1,525 | ¥2,194 |
| August 2015 | ¥1,593 | ¥2,333 |
| July 2015 | ¥1,659 | ¥2,430 |
| June 2015 | ¥1,722 | ¥2,522 |
| May 2015 | ¥1,704 | ¥2,496 |
| April 2015 | ¥1,679 | ¥2,459 |
| March 2015 | ¥1,688 | ¥2,473 |
| February 2015 | ¥1,702 | ¥2,532 |
| January 2015 | ¥1,614 | ¥2,402 |
| December 2014 | ¥1,589 | ¥2,365 |
| November 2014 | ¥1,616 | ¥2,404 |
| October 2014 | ¥1,590 | ¥2,366 |
| September 2014 | ¥1,585 | ¥2,358 |
| August 2014 | ¥1,513 | ¥2,289 |
| July 2014 | ¥1,475 | ¥2,232 |
| June 2014 | ¥1,416 | ¥2,142 |
| May 2014 | ¥1,407 | ¥2,129 |
| April 2014 | ¥1,383 | ¥2,093 |
| March 2014 | ¥1,512 | ¥2,288 |
| February 2014 | ¥1,427 | ¥2,197 |
| January 2014 | ¥1,445 | ¥2,226 |
| December 2013 | ¥1,399 | ¥2,155 |
| November 2013 | ¥1,371 | ¥2,112 |
| October 2013 | ¥1,413 | ¥2,176 |
| September 2013 | ¥1,398 | ¥2,153 |
| August 2013 | ¥1,279 | ¥2,006 |
| July 2013 | ¥1,279 | ¥2,006 |
| June 2013 | ¥1,228 | ¥1,927 |
| May 2013 | ¥1,460 | ¥2,290 |
| April 2013 | ¥1,539 | ¥2,415 |
| March 2013 | ¥1,409 | ¥2,210 |
| February 2013 | ¥1,400 | ¥2,235 |
| January 2013 | ¥1,490 | ¥2,379 |
| December 2012 | ¥1,221 | ¥1,949 |
| November 2012 | ¥1,151 | ¥1,838 |
| October 2012 | ¥1,128 | ¥1,801 |
| September 2012 | ¥1,196 | ¥1,910 |
| August 2012 | ¥1,154 | ¥1,881 |
| July 2012 | ¥1,115 | ¥1,818 |
| June 2012 | ¥1,151 | ¥1,876 |
| May 2012 | ¥1,108 | ¥1,807 |
| April 2012 | ¥1,230 | ¥2,005 |
| March 2012 | ¥1,309 | ¥2,134 |
| February 2012 | ¥1,271 | ¥2,111 |
| January 2012 | ¥1,229 | ¥2,042 |
| December 2011 | ¥1,238 | ¥2,056 |
| November 2011 | ¥1,367 | ¥2,270 |
| October 2011 | ¥1,187 | ¥1,971 |
| September 2011 | ¥1,260 | ¥2,093 |
| August 2011 | ¥1,193 | ¥2,022 |
| July 2011 | ¥1,233 | ¥2,089 |
| June 2011 | ¥1,207 | ¥2,045 |
| May 2011 | ¥1,361 | ¥2,306 |
| April 2011 | ¥1,394 | ¥2,361 |
| March 2011 | ¥1,411 | ¥2,390 |
| February 2011 | ¥1,503 | ¥2,589 |
| January 2011 | ¥1,538 | ¥2,650 |
| December 2010 | ¥1,504 | ¥2,590 |
| November 2010 | ¥1,398 | ¥2,408 |
| October 2010 | ¥1,324 | ¥2,280 |
| September 2010 | ¥1,417 | ¥2,440 |
| August 2010 | ¥1,308 | ¥2,290 |
| July 2010 | ¥1,452 | ¥2,541 |
| June 2010 | ¥1,494 | ¥2,615 |
| May 2010 | ¥1,588 | ¥2,780 |
| April 2010 | ¥1,714 | ¥3,000 |
| March 2010 | ¥1,737 | ¥3,040 |
| February 2010 | ¥1,634 | ¥2,898 |
| January 2010 | ¥1,748 | ¥3,100 |
| December 2009 | ¥1,626 | ¥2,885 |
| November 2009 | ¥1,522 | ¥2,700 |
| October 2009 | ¥1,764 | ¥3,130 |
| September 2009 | ¥1,759 | ¥3,120 |
| August 2009 | ¥2,023 | ¥3,630 |
| July 2009 | ¥2,023 | ¥3,630 |
| June 2009 | ¥1,664 | ¥2,986 |
| May 2009 | ¥1,436 | ¥2,577 |
| April 2009 | ¥1,423 | ¥2,553 |
| March 2009 | ¥1,102 | ¥1,978 |
| February 2009 | ¥1,050 | ¥1,925 |
| January 2009 | ¥1,064 | ¥1,950 |
| December 2008 | ¥1,085 | ¥1,988 |
| November 2008 | ¥1,124 | ¥2,060 |
| October 2008 | ¥1,173 | ¥2,150 |
| September 2008 | ¥1,686 | ¥3,090 |
| August 2008 | ¥2,011 | ¥3,730 |
| July 2008 | ¥2,173 | ¥4,030 |
| June 2008 | ¥1,704 | ¥3,160 |
| May 2008 | ¥1,741 | ¥3,230 |
| April 2008 | ¥1,736 | ¥3,220 |
| March 2008 | ¥1,817 | ¥3,370 |
| February 2008 | ¥1,976 | ¥3,710 |
| January 2008 | ¥2,104 | ¥3,950 |
| December 2007 | ¥2,222 | ¥4,170 |
| November 2007 | ¥2,275 | ¥4,270 |
| October 2007 | ¥2,360 | ¥4,430 |
| September 2007 | ¥2,211 | ¥4,150 |
| August 2007 | ¥2,295 | ¥4,350 |
| July 2007 | ¥2,675 | ¥5,070 |
| June 2007 | ¥2,559 | ¥4,850 |
| May 2007 | ¥2,453 | ¥4,650 |
| April 2007 | ¥2,522 | ¥4,780 |
| March 2007 | ¥2,432 | ¥4,610 |
| February 2007 | ¥2,622 | ¥5,000 |
| January 2007 | ¥2,847 | ¥5,430 |
| December 2006 | ¥2,753 | ¥5,250 |
| November 2006 | ¥2,894 | ¥5,520 |
| October 2006 | ¥2,973 | ¥5,670 |
| September 2006 | ¥3,424 | ¥6,530 |
| August 2006 | ¥3,504 | ¥6,710 |
| July 2006 | ¥3,144 | ¥6,020 |
| June 2006 | ¥3,880 | ¥7,430 |
| May 2006 | ¥3,974 | ¥7,610 |
| April 2006 | ¥4,591 | ¥8,790 |
| March 2006 | ¥4,497 | ¥8,610 |
| February 2006 | ¥4,060 | ¥7,800 |
| January 2006 | ¥4,555 | ¥8,750 |
| December 2005 | ¥3,982 | ¥7,650 |
| November 2005 | ¥2,525 | ¥4,850 |
| October 2005 | ¥2,231 | ¥4,285 |
| September 2005 | ¥1,921 | ¥3,690 |
| August 2005 | ¥888 | ¥1,720 |
| July 2005 | ¥872 | ¥1,688 |
| June 2005 | ¥834 | ¥1,615 |
| May 2005 | ¥839 | ¥1,625 |
| April 2005 | ¥829 | ¥1,605 |
| March 2005 | ¥852 | ¥1,650 |
| February 2005 | ¥875 | ¥1,700 |
| January 2005 | ¥927 | ¥1,800 |
| December 2004 | ¥772 | ¥1,500 |
| November 2004 | ¥785 | ¥1,525 |
| October 2004 | ¥873 | ¥1,695 |
| September 2004 | ¥766 | ¥1,488 |
| August 2004 | ¥702 | ¥1,372 |
| July 2004 | ¥746 | ¥1,458 |
| June 2004 | ¥806 | ¥1,575 |
| May 2004 | ¥752 | ¥1,470 |
| April 2004 | ¥976 | ¥1,908 |
| March 2004 | ¥962 | ¥1,880 |
4973.T
Price: ¥4,160
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 5.53%
Payout Ratio: 133.04%
Payout Ratio Range:
Dividend Per Share: 230.00 JPY
Earnings Per Share: 237.32 JPY
P/E Ratio: 21.83
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Japan
Market Capitalization: 30.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 13.30%
DGR5: 10.48%
DGR10: 5.24%
DGR20: 30.00%