JAPAN PURE CHEMICAL - Price History
Monthly price history for 4973.T (JAPAN PURE CHEMICAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,255 | ¥3,255 |
| April 2024 | ¥3,200 | ¥3,200 |
| March 2024 | ¥3,045 | ¥3,045 |
| February 2024 | ¥2,834 | ¥2,893 |
| January 2024 | ¥2,576 | ¥2,629 |
| December 2023 | ¥2,382 | ¥2,431 |
| November 2023 | ¥2,449 | ¥2,500 |
| October 2023 | ¥2,579 | ¥2,632 |
| September 2023 | ¥2,566 | ¥2,619 |
| August 2023 | ¥2,463 | ¥2,553 |
| July 2023 | ¥2,455 | ¥2,545 |
| June 2023 | ¥2,504 | ¥2,595 |
| May 2023 | ¥2,360 | ¥2,446 |
| April 2023 | ¥2,360 | ¥2,446 |
| March 2023 | ¥2,539 | ¥2,632 |
| February 2023 | ¥2,376 | ¥2,500 |
| January 2023 | ¥2,264 | ¥2,382 |
| December 2022 | ¥2,268 | ¥2,386 |
| November 2022 | ¥2,380 | ¥2,504 |
| October 2022 | ¥2,287 | ¥2,406 |
| September 2022 | ¥2,203 | ¥2,318 |
| August 2022 | ¥2,257 | ¥2,416 |
| July 2022 | ¥2,186 | ¥2,340 |
| June 2022 | ¥2,115 | ¥2,264 |
| May 2022 | ¥2,189 | ¥2,344 |
| April 2022 | ¥2,169 | ¥2,322 |
| March 2022 | ¥2,244 | ¥2,403 |
| February 2022 | ¥2,341 | ¥2,517 |
| January 2022 | ¥2,357 | ¥2,534 |
| December 2021 | ¥2,389 | ¥2,568 |
| November 2021 | ¥2,381 | ¥2,560 |
| October 2021 | ¥2,618 | ¥2,814 |
| September 2021 | ¥2,712 | ¥2,915 |
| August 2021 | ¥2,746 | ¥2,991 |
| July 2021 | ¥2,706 | ¥2,947 |
| June 2021 | ¥2,663 | ¥2,900 |
| May 2021 | ¥2,634 | ¥2,869 |
| April 2021 | ¥2,365 | ¥2,576 |
| March 2021 | ¥2,571 | ¥2,800 |
| February 2021 | ¥2,473 | ¥2,730 |
| January 2021 | ¥2,500 | ¥2,760 |
| December 2020 | ¥2,473 | ¥2,730 |
| November 2020 | ¥2,441 | ¥2,695 |
| October 2020 | ¥2,352 | ¥2,596 |
| September 2020 | ¥2,465 | ¥2,721 |
| August 2020 | ¥2,357 | ¥2,640 |
| July 2020 | ¥2,210 | ¥2,475 |
| June 2020 | ¥2,317 | ¥2,595 |
| May 2020 | ¥2,397 | ¥2,684 |
| April 2020 | ¥2,337 | ¥2,617 |
| March 2020 | ¥2,137 | ¥2,393 |
| February 2020 | ¥2,249 | ¥2,560 |
| January 2020 | ¥2,300 | ¥2,619 |
| December 2019 | ¥2,349 | ¥2,674 |
| November 2019 | ¥2,249 | ¥2,560 |
| October 2019 | ¥2,300 | ¥2,619 |
| September 2019 | ¥2,201 | ¥2,506 |
| August 2019 | ¥2,077 | ¥2,403 |
| July 2019 | ¥2,073 | ¥2,398 |
| June 2019 | ¥2,042 | ¥2,363 |
| May 2019 | ¥2,009 | ¥2,325 |
| April 2019 | ¥1,923 | ¥2,225 |
| March 2019 | ¥2,054 | ¥2,376 |
| February 2019 | ¥1,987 | ¥2,338 |
| January 2019 | ¥1,906 | ¥2,242 |
| December 2018 | ¥1,864 | ¥2,193 |
| November 2018 | ¥2,029 | ¥2,387 |
| October 2018 | ¥1,921 | ¥2,260 |
| September 2018 | ¥2,105 | ¥2,477 |
| August 2018 | ¥2,005 | ¥2,397 |
| July 2018 | ¥2,125 | ¥2,540 |
| June 2018 | ¥2,058 | ¥2,460 |
| May 2018 | ¥2,030 | ¥2,427 |
| April 2018 | ¥2,123 | ¥2,538 |
| March 2018 | ¥2,163 | ¥2,586 |
| February 2018 | ¥2,120 | ¥2,574 |
| January 2018 | ¥2,184 | ¥2,652 |
| December 2017 | ¥2,177 | ¥2,643 |
| November 2017 | ¥2,188 | ¥2,657 |
| October 2017 | ¥2,209 | ¥2,682 |
| September 2017 | ¥2,245 | ¥2,726 |
| August 2017 | ¥2,193 | ¥2,702 |
| July 2017 | ¥2,163 | ¥2,665 |
| June 2017 | ¥1,958 | ¥2,413 |
| May 2017 | ¥1,865 | ¥2,298 |
| April 2017 | ¥1,879 | ¥2,315 |
| March 2017 | ¥1,916 | ¥2,361 |
| February 2017 | ¥1,995 | ¥2,499 |
| January 2017 | ¥2,003 | ¥2,509 |
| December 2016 | ¥1,971 | ¥2,469 |
| November 2016 | ¥2,017 | ¥2,526 |
| October 2016 | ¥1,988 | ¥2,490 |
| September 2016 | ¥1,887 | ¥2,363 |
| August 2016 | ¥1,822 | ¥2,320 |
| July 2016 | ¥1,710 | ¥2,178 |
| June 2016 | ¥1,560 | ¥1,987 |
| May 2016 | ¥1,672 | ¥2,130 |
| April 2016 | ¥1,580 | ¥2,012 |
| March 2016 | ¥1,599 | ¥2,036 |
| February 2016 | ¥1,533 | ¥1,990 |
| January 2016 | ¥1,624 | ¥2,108 |
| December 2015 | ¥1,741 | ¥2,261 |
| November 2015 | ¥1,825 | ¥2,370 |
| October 2015 | ¥1,758 | ¥2,283 |
| September 2015 | ¥1,690 | ¥2,194 |
| August 2015 | ¥1,765 | ¥2,333 |
| July 2015 | ¥1,839 | ¥2,430 |
| June 2015 | ¥1,908 | ¥2,522 |
| May 2015 | ¥1,889 | ¥2,496 |
| April 2015 | ¥1,861 | ¥2,459 |
| March 2015 | ¥1,871 | ¥2,473 |
| February 2015 | ¥1,886 | ¥2,532 |
| January 2015 | ¥1,789 | ¥2,402 |
| December 2014 | ¥1,761 | ¥2,365 |
| November 2014 | ¥1,791 | ¥2,404 |
| October 2014 | ¥1,762 | ¥2,366 |
| September 2014 | ¥1,756 | ¥2,358 |
| August 2014 | ¥1,677 | ¥2,289 |
| July 2014 | ¥1,635 | ¥2,232 |
| June 2014 | ¥1,569 | ¥2,142 |
| May 2014 | ¥1,560 | ¥2,129 |
| April 2014 | ¥1,533 | ¥2,093 |
| March 2014 | ¥1,676 | ¥2,288 |
| February 2014 | ¥1,581 | ¥2,197 |
| January 2014 | ¥1,602 | ¥2,226 |
| December 2013 | ¥1,551 | ¥2,155 |
| November 2013 | ¥1,520 | ¥2,112 |
| October 2013 | ¥1,566 | ¥2,176 |
| September 2013 | ¥1,549 | ¥2,153 |
| August 2013 | ¥1,417 | ¥2,006 |
| July 2013 | ¥1,417 | ¥2,006 |
| June 2013 | ¥1,361 | ¥1,927 |
| May 2013 | ¥1,618 | ¥2,290 |
| April 2013 | ¥1,706 | ¥2,415 |
| March 2013 | ¥1,561 | ¥2,210 |
| February 2013 | ¥1,551 | ¥2,235 |
| January 2013 | ¥1,651 | ¥2,379 |
| December 2012 | ¥1,353 | ¥1,949 |
| November 2012 | ¥1,276 | ¥1,838 |
| October 2012 | ¥1,250 | ¥1,801 |
| September 2012 | ¥1,326 | ¥1,910 |
| August 2012 | ¥1,279 | ¥1,881 |
| July 2012 | ¥1,236 | ¥1,818 |
| June 2012 | ¥1,275 | ¥1,876 |
| May 2012 | ¥1,228 | ¥1,807 |
| April 2012 | ¥1,363 | ¥2,005 |
| March 2012 | ¥1,451 | ¥2,134 |
| February 2012 | ¥1,409 | ¥2,111 |
| January 2012 | ¥1,363 | ¥2,042 |
| December 2011 | ¥1,372 | ¥2,056 |
| November 2011 | ¥1,515 | ¥2,270 |
| October 2011 | ¥1,315 | ¥1,971 |
| September 2011 | ¥1,397 | ¥2,093 |
| August 2011 | ¥1,323 | ¥2,022 |
| July 2011 | ¥1,367 | ¥2,089 |
| June 2011 | ¥1,338 | ¥2,045 |
| May 2011 | ¥1,508 | ¥2,306 |
| April 2011 | ¥1,544 | ¥2,361 |
| March 2011 | ¥1,563 | ¥2,390 |
| February 2011 | ¥1,666 | ¥2,589 |
| January 2011 | ¥1,705 | ¥2,650 |
| December 2010 | ¥1,666 | ¥2,590 |
| November 2010 | ¥1,549 | ¥2,408 |
| October 2010 | ¥1,467 | ¥2,280 |
| September 2010 | ¥1,570 | ¥2,440 |
| August 2010 | ¥1,450 | ¥2,290 |
| July 2010 | ¥1,609 | ¥2,541 |
| June 2010 | ¥1,656 | ¥2,615 |
| May 2010 | ¥1,760 | ¥2,780 |
| April 2010 | ¥1,899 | ¥3,000 |
| March 2010 | ¥1,925 | ¥3,040 |
| February 2010 | ¥1,811 | ¥2,898 |
| January 2010 | ¥1,937 | ¥3,100 |
| December 2009 | ¥1,802 | ¥2,885 |
| November 2009 | ¥1,687 | ¥2,700 |
| October 2009 | ¥1,956 | ¥3,130 |
| September 2009 | ¥1,949 | ¥3,120 |
| August 2009 | ¥2,242 | ¥3,630 |
| July 2009 | ¥2,242 | ¥3,630 |
| June 2009 | ¥1,844 | ¥2,986 |
| May 2009 | ¥1,591 | ¥2,577 |
| April 2009 | ¥1,577 | ¥2,553 |
| March 2009 | ¥1,222 | ¥1,978 |
| February 2009 | ¥1,164 | ¥1,925 |
| January 2009 | ¥1,179 | ¥1,950 |
| December 2008 | ¥1,202 | ¥1,988 |
| November 2008 | ¥1,246 | ¥2,060 |
| October 2008 | ¥1,300 | ¥2,150 |
| September 2008 | ¥1,869 | ¥3,090 |
| August 2008 | ¥2,229 | ¥3,730 |
| July 2008 | ¥2,408 | ¥4,030 |
| June 2008 | ¥1,888 | ¥3,160 |
| May 2008 | ¥1,930 | ¥3,230 |
| April 2008 | ¥1,924 | ¥3,220 |
| March 2008 | ¥2,014 | ¥3,370 |
| February 2008 | ¥2,191 | ¥3,710 |
| January 2008 | ¥2,332 | ¥3,950 |
| December 2007 | ¥2,462 | ¥4,170 |
| November 2007 | ¥2,521 | ¥4,270 |
| October 2007 | ¥2,616 | ¥4,430 |
| September 2007 | ¥2,450 | ¥4,150 |
| August 2007 | ¥2,544 | ¥4,350 |
| July 2007 | ¥2,965 | ¥5,070 |
| June 2007 | ¥2,836 | ¥4,850 |
| May 2007 | ¥2,719 | ¥4,650 |
| April 2007 | ¥2,795 | ¥4,780 |
| March 2007 | ¥2,696 | ¥4,610 |
| February 2007 | ¥2,906 | ¥5,000 |
| January 2007 | ¥3,156 | ¥5,430 |
| December 2006 | ¥3,051 | ¥5,250 |
| November 2006 | ¥3,208 | ¥5,520 |
| October 2006 | ¥3,295 | ¥5,670 |
| September 2006 | ¥3,795 | ¥6,530 |
| August 2006 | ¥3,884 | ¥6,710 |
| July 2006 | ¥3,484 | ¥6,020 |
| June 2006 | ¥4,301 | ¥7,430 |
| May 2006 | ¥4,405 | ¥7,610 |
| April 2006 | ¥5,088 | ¥8,790 |
| March 2006 | ¥4,984 | ¥8,610 |
| February 2006 | ¥4,515 | ¥7,800 |
| January 2006 | ¥5,065 | ¥8,750 |
| December 2005 | ¥4,428 | ¥7,650 |
| November 2005 | ¥2,807 | ¥4,850 |
| October 2005 | ¥2,480 | ¥4,285 |
| September 2005 | ¥2,136 | ¥3,690 |
| August 2005 | ¥996 | ¥1,720 |
| July 2005 | ¥977 | ¥1,688 |
| June 2005 | ¥935 | ¥1,615 |
| May 2005 | ¥941 | ¥1,625 |
| April 2005 | ¥929 | ¥1,605 |
| March 2005 | ¥955 | ¥1,650 |
| February 2005 | ¥981 | ¥1,700 |
| January 2005 | ¥1,039 | ¥1,800 |
| December 2004 | ¥866 | ¥1,500 |
| November 2004 | ¥880 | ¥1,525 |
| October 2004 | ¥978 | ¥1,695 |
| September 2004 | ¥858 | ¥1,488 |
| August 2004 | ¥787 | ¥1,372 |
| July 2004 | ¥835 | ¥1,458 |
| June 2004 | ¥903 | ¥1,575 |
| May 2004 | ¥843 | ¥1,470 |
| April 2004 | ¥1,093 | ¥1,908 |
| March 2004 | ¥1,078 | ¥1,880 |
4973.T
Price: ¥3,265
52 week price:
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 155.76%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 76.91 JPY
P/E Ratio: 35.64
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 18.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 7.50%
DGR5: 4.50%
DGR10: 2.25%