4C Group AB (publ) ( 4C.ST) - Price History
Monthly price history for 4C.ST (4C Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK7.64 | SEK7.64 |
| May 2026 | SEK7.06 | SEK7.06 |
| April 2026 | SEK6.60 | SEK6.60 |
| March 2026 | SEK8.74 | SEK8.74 |
| February 2026 | SEK8.90 | SEK8.90 |
| January 2026 | SEK12.35 | SEK12.35 |
| December 2025 | SEK12.65 | SEK12.65 |
| November 2025 | SEK9.64 | SEK9.64 |
| October 2025 | SEK14.40 | SEK14.40 |
| September 2025 | SEK15 | SEK15 |
| August 2025 | SEK16.80 | SEK16.80 |
| July 2025 | SEK17.10 | SEK17.10 |
| June 2025 | SEK16.60 | SEK16.60 |
| May 2025 | SEK16.35 | SEK16.35 |
| April 2025 | SEK13.70 | SEK13.70 |
| March 2025 | SEK17.45 | SEK17.45 |
| February 2025 | SEK18 | SEK18 |
| January 2025 | SEK10.20 | SEK10.20 |
| December 2024 | SEK9.88 | SEK9.88 |
| November 2024 | SEK12.80 | SEK12.80 |
| October 2024 | SEK16.25 | SEK16.25 |
| September 2024 | SEK16.95 | SEK16.95 |
| August 2024 | SEK16.20 | SEK16.20 |
| July 2024 | SEK21.40 | SEK21.40 |
| June 2024 | SEK23 | SEK23 |
| May 2024 | SEK24.40 | SEK24.40 |
| April 2024 | SEK21.30 | SEK21.30 |
| March 2024 | SEK26.95 | SEK26.95 |
| February 2024 | SEK16.68 | SEK16.68 |
| January 2024 | SEK17.10 | SEK17.10 |
| December 2023 | SEK16.60 | SEK16.60 |
| November 2023 | SEK15.50 | SEK15.50 |
| October 2023 | SEK14.94 | SEK14.94 |
| September 2023 | SEK22.95 | SEK22.95 |
| August 2023 | SEK25 | SEK25 |
| July 2023 | SEK27 | SEK27 |
| June 2023 | SEK31.50 | SEK31.50 |
| May 2023 | SEK31 | SEK31 |
| April 2023 | SEK31 | SEK31 |
| March 2023 | SEK31.50 | SEK31.50 |
| February 2023 | SEK35.92 | SEK35.92 |
| January 2023 | SEK37.95 | SEK37.95 |
| December 2022 | SEK37.66 | SEK37.66 |
| November 2022 | SEK41.03 | SEK41.03 |
| October 2022 | SEK46.30 | SEK46.30 |
| September 2022 | SEK38.90 | SEK38.90 |
| August 2022 | SEK33.20 | SEK33.20 |
| July 2022 | SEK33.60 | SEK33.60 |
| June 2022 | SEK34.80 | SEK34.80 |
| May 2022 | SEK36.50 | SEK36.50 |
4C.ST
Price: SEK7.64
52 week price:
Earnings Per Share: -0.44 SEK
P/E Ratio: -19.36
Exchange: STO
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 326.1 million