UMS - Price History
Monthly price history for 558.SI (UMS)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 1.35 SGD | 1.35 SGD |
February 2024 | 1.44 SGD | 1.44 SGD |
January 2024 | 1.28 SGD | 1.28 SGD |
December 2023 | 1.34 SGD | 1.34 SGD |
November 2023 | 1.25 SGD | 1.26 SGD |
October 2023 | 1.24 SGD | 1.25 SGD |
September 2023 | 1.28 SGD | 1.30 SGD |
August 2023 | 1.23 SGD | 1.25 SGD |
July 2023 | 1.08 SGD | 1.10 SGD |
June 2023 | 1.03 SGD | 1.06 SGD |
May 2023 | 1.03 SGD | 1.06 SGD |
April 2023 | 0.98 SGD | 1.03 SGD |
March 2023 | 1.06 SGD | 1.11 SGD |
February 2023 | 1.03 SGD | 1.08 SGD |
January 2023 | 1.26 SGD | 1.32 SGD |
December 2022 | 1.13 SGD | 1.18 SGD |
November 2022 | 1.16 SGD | 1.23 SGD |
October 2022 | 0.85 SGD | 0.90 SGD |
September 2022 | 1.19 SGD | 1.27 SGD |
August 2022 | 1.25 SGD | 1.33 SGD |
July 2022 | 1.11 SGD | 1.18 SGD |
June 2022 | 1.03 SGD | 1.11 SGD |
May 2022 | 1.09 SGD | 1.17 SGD |
April 2022 | 1.10 SGD | 1.20 SGD |
March 2022 | 1.13 SGD | 1.23 SGD |
February 2022 | 1.10 SGD | 1.20 SGD |
January 2022 | 1.10 SGD | 1.20 SGD |
December 2021 | 1.39 SGD | 1.52 SGD |
November 2021 | 1.36 SGD | 1.50 SGD |
October 2021 | 1.20 SGD | 1.32 SGD |
September 2021 | 1.23 SGD | 1.36 SGD |
August 2021 | 1.26 SGD | 1.39 SGD |
July 2021 | 1.16 SGD | 1.29 SGD |
June 2021 | 1.09 SGD | 1.22 SGD |
May 2021 | 1.03 SGD | 1.14 SGD |
April 2021 | 1.03 SGD | 1.15 SGD |
March 2021 | 0.95 SGD | 1.06 SGD |
February 2021 | 0.82 SGD | 0.92 SGD |
January 2021 | 0.93 SGD | 1.04 SGD |
December 2020 | 0.77 SGD | 0.86 SGD |
November 2020 | 0.74 SGD | 0.83 SGD |
October 2020 | 0.67 SGD | 0.75 SGD |
September 2020 | 0.70 SGD | 0.79 SGD |
August 2020 | 0.70 SGD | 0.79 SGD |
July 2020 | 0.70 SGD | 0.80 SGD |
June 2020 | 0.62 SGD | 0.72 SGD |
May 2020 | 0.62 SGD | 0.72 SGD |
April 2020 | 0.57 SGD | 0.66 SGD |
March 2020 | 0.43 SGD | 0.50 SGD |
February 2020 | 0.62 SGD | 0.72 SGD |
January 2020 | 0.65 SGD | 0.76 SGD |
December 2019 | 0.71 SGD | 0.82 SGD |
November 2019 | 0.62 SGD | 0.72 SGD |
October 2019 | 0.55 SGD | 0.64 SGD |
September 2019 | 0.41 SGD | 0.48 SGD |
August 2019 | 0.41 SGD | 0.48 SGD |
July 2019 | 0.43 SGD | 0.51 SGD |
June 2019 | 0.42 SGD | 0.50 SGD |
May 2019 | 0.39 SGD | 0.47 SGD |
April 2019 | 0.48 SGD | 0.58 SGD |
March 2019 | 0.47 SGD | 0.58 SGD |
February 2019 | 0.46 SGD | 0.57 SGD |
January 2019 | 0.42 SGD | 0.51 SGD |
December 2018 | 0.37 SGD | 0.46 SGD |
November 2018 | 0.40 SGD | 0.50 SGD |
October 2018 | 0.44 SGD | 0.54 SGD |
September 2018 | 0.48 SGD | 0.60 SGD |
August 2018 | 0.48 SGD | 0.60 SGD |
July 2018 | 0.52 SGD | 0.65 SGD |
June 2018 | 0.52 SGD | 0.66 SGD |
May 2018 | 0.58 SGD | 0.74 SGD |
April 2018 | 0.67 SGD | 0.86 SGD |
March 2018 | 0.73 SGD | 0.94 SGD |
February 2018 | 0.72 SGD | 0.93 SGD |
January 2018 | 0.67 SGD | 0.86 SGD |
December 2017 | 0.64 SGD | 0.82 SGD |
November 2017 | 0.63 SGD | 0.81 SGD |
October 2017 | 0.65 SGD | 0.84 SGD |
September 2017 | 0.49 SGD | 0.64 SGD |
August 2017 | 0.46 SGD | 0.61 SGD |
July 2017 | 0.52 SGD | 0.68 SGD |
June 2017 | 0.49 SGD | 0.64 SGD |
May 2017 | 0.59 SGD | 0.78 SGD |
April 2017 | 0.46 SGD | 0.61 SGD |
March 2017 | 0.41 SGD | 0.55 SGD |
February 2017 | 0.32 SGD | 0.43 SGD |
January 2017 | 0.30 SGD | 0.40 SGD |
December 2016 | 0.29 SGD | 0.39 SGD |
November 2016 | 0.29 SGD | 0.39 SGD |
October 2016 | 0.29 SGD | 0.40 SGD |
September 2016 | 0.29 SGD | 0.39 SGD |
August 2016 | 0.29 SGD | 0.39 SGD |
July 2016 | 0.28 SGD | 0.38 SGD |
June 2016 | 0.27 SGD | 0.37 SGD |
May 2016 | 0.26 SGD | 0.37 SGD |
April 2016 | 0.28 SGD | 0.40 SGD |
March 2016 | 0.25 SGD | 0.36 SGD |
February 2016 | 0.24 SGD | 0.34 SGD |
January 2016 | 0.23 SGD | 0.32 SGD |
December 2015 | 0.23 SGD | 0.33 SGD |
November 2015 | 0.23 SGD | 0.33 SGD |
October 2015 | 0.22 SGD | 0.32 SGD |
September 2015 | 0.22 SGD | 0.32 SGD |
August 2015 | 0.22 SGD | 0.32 SGD |
July 2015 | 0.22 SGD | 0.33 SGD |
June 2015 | 0.23 SGD | 0.34 SGD |
May 2015 | 0.23 SGD | 0.35 SGD |
April 2015 | 0.24 SGD | 0.36 SGD |
March 2015 | 0.22 SGD | 0.34 SGD |
February 2015 | 0.22 SGD | 0.34 SGD |
January 2015 | 0.21 SGD | 0.33 SGD |
December 2014 | 0.21 SGD | 0.33 SGD |
November 2014 | 0.23 SGD | 0.36 SGD |
October 2014 | 0.21 SGD | 0.32 SGD |
September 2014 | 0.23 SGD | 0.37 SGD |
August 2014 | 0.23 SGD | 0.37 SGD |
July 2014 | 0.25 SGD | 0.40 SGD |
June 2014 | 0.22 SGD | 0.35 SGD |
May 2014 | 0.30 SGD | 0.48 SGD |
April 2014 | 0.27 SGD | 0.44 SGD |
March 2014 | 0.25 SGD | 0.41 SGD |
February 2014 | 0.20 SGD | 0.34 SGD |
January 2014 | 0.18 SGD | 0.30 SGD |
December 2013 | 0.18 SGD | 0.30 SGD |
November 2013 | 0.18 SGD | 0.30 SGD |
October 2013 | 0.17 SGD | 0.28 SGD |
September 2013 | 0.16 SGD | 0.27 SGD |
August 2013 | 0.15 SGD | 0.26 SGD |
July 2013 | 0.15 SGD | 0.26 SGD |
June 2013 | 0.15 SGD | 0.26 SGD |
May 2013 | 0.14 SGD | 0.25 SGD |
April 2013 | 0.13 SGD | 0.24 SGD |
March 2013 | 0.13 SGD | 0.23 SGD |
February 2013 | 0.13 SGD | 0.24 SGD |
January 2013 | 0.13 SGD | 0.24 SGD |
December 2012 | 0.12 SGD | 0.21 SGD |
November 2012 | 0.11 SGD | 0.21 SGD |
October 2012 | 0.11 SGD | 0.21 SGD |
September 2012 | 0.12 SGD | 0.22 SGD |
August 2012 | 0.11 SGD | 0.21 SGD |
July 2012 | 0.10 SGD | 0.20 SGD |
June 2012 | 0.11 SGD | 0.21 SGD |
May 2012 | 0.10 SGD | 0.21 SGD |
April 2012 | 0.11 SGD | 0.21 SGD |
March 2012 | 0.12 SGD | 0.25 SGD |
February 2012 | 0.12 SGD | 0.25 SGD |
January 2012 | 0.12 SGD | 0.24 SGD |
December 2011 | 0.10 SGD | 0.20 SGD |
November 2011 | 0.08 SGD | 0.17 SGD |
October 2011 | 0.08 SGD | 0.17 SGD |
September 2011 | 0.07 SGD | 0.15 SGD |
August 2011 | 0.09 SGD | 0.19 SGD |
July 2011 | 0.13 SGD | 0.27 SGD |
June 2011 | 0.14 SGD | 0.30 SGD |
May 2011 | 0.14 SGD | 0.29 SGD |
April 2011 | 0.14 SGD | 0.30 SGD |
March 2011 | 0.14 SGD | 0.31 SGD |
February 2011 | 0.13 SGD | 0.28 SGD |
January 2011 | 0.13 SGD | 0.29 SGD |
December 2010 | 0.12 SGD | 0.26 SGD |
November 2010 | 0.11 SGD | 0.24 SGD |
October 2010 | 0.11 SGD | 0.24 SGD |
September 2010 | 0.10 SGD | 0.23 SGD |
August 2010 | 0.10 SGD | 0.21 SGD |
July 2010 | 0.09 SGD | 0.22 SGD |
June 2010 | 0.08 SGD | 0.18 SGD |
May 2010 | 0.05 SGD | 0.11 SGD |
April 2010 | 0.05 SGD | 0.13 SGD |
March 2010 | 0.05 SGD | 0.11 SGD |
February 2010 | 0.04 SGD | 0.09 SGD |
January 2010 | 0.04 SGD | 0.09 SGD |
December 2009 | 0.03 SGD | 0.08 SGD |
November 2009 | 0.04 SGD | 0.09 SGD |
October 2009 | 0.04 SGD | 0.10 SGD |
September 2009 | 0.04 SGD | 0.10 SGD |
August 2009 | 0.03 SGD | 0.08 SGD |
July 2009 | 0.04 SGD | 0.09 SGD |
June 2009 | 0.03 SGD | 0.07 SGD |
May 2009 | 0.04 SGD | 0.08 SGD |
April 2009 | 0.03 SGD | 0.07 SGD |
March 2009 | 0.02 SGD | 0.05 SGD |
February 2009 | 0.02 SGD | 0.05 SGD |
January 2009 | 0.02 SGD | 0.05 SGD |
December 2008 | 0.02 SGD | 0.05 SGD |
November 2008 | 0.02 SGD | 0.05 SGD |
October 2008 | 0.02 SGD | 0.05 SGD |
September 2008 | 0.03 SGD | 0.08 SGD |
August 2008 | 0.04 SGD | 0.10 SGD |
July 2008 | 0.04 SGD | 0.11 SGD |
June 2008 | 0.05 SGD | 0.11 SGD |
May 2008 | 0.05 SGD | 0.13 SGD |
April 2008 | 0.05 SGD | 0.13 SGD |
March 2008 | 0.05 SGD | 0.13 SGD |
February 2008 | 0.06 SGD | 0.14 SGD |
January 2008 | 0.05 SGD | 0.13 SGD |
December 2007 | 0.07 SGD | 0.18 SGD |
November 2007 | 0.07 SGD | 0.18 SGD |
October 2007 | 0.10 SGD | 0.25 SGD |
September 2007 | 0.11 SGD | 0.29 SGD |
August 2007 | 0.11 SGD | 0.29 SGD |
July 2007 | 0.13 SGD | 0.34 SGD |
June 2007 | 0.13 SGD | 0.33 SGD |
May 2007 | 0.11 SGD | 0.29 SGD |
April 2007 | 0.11 SGD | 0.30 SGD |
March 2007 | 0.10 SGD | 0.26 SGD |
February 2007 | 0.09 SGD | 0.23 SGD |
January 2007 | 0.09 SGD | 0.23 SGD |
December 2006 | 0.09 SGD | 0.23 SGD |
November 2006 | 0.09 SGD | 0.23 SGD |
October 2006 | 0.08 SGD | 0.21 SGD |
September 2006 | 0.09 SGD | 0.22 SGD |
August 2006 | 0.09 SGD | 0.23 SGD |
July 2006 | 0.09 SGD | 0.23 SGD |
June 2006 | 0.09 SGD | 0.23 SGD |
May 2006 | 0.09 SGD | 0.25 SGD |
April 2006 | 0.09 SGD | 0.23 SGD |
March 2006 | 0.09 SGD | 0.23 SGD |
February 2006 | 0.07 SGD | 0.20 SGD |
January 2006 | 0.07 SGD | 0.19 SGD |
December 2005 | 0.07 SGD | 0.18 SGD |
November 2005 | 0.08 SGD | 0.21 SGD |
October 2005 | 0.08 SGD | 0.20 SGD |
September 2005 | 0.08 SGD | 0.21 SGD |
August 2005 | 0.08 SGD | 0.23 SGD |
July 2005 | 0.09 SGD | 0.25 SGD |
June 2005 | 0.09 SGD | 0.24 SGD |
May 2005 | 0.08 SGD | 0.23 SGD |
April 2005 | 0.09 SGD | 0.24 SGD |
March 2005 | 0.08 SGD | 0.23 SGD |
February 2005 | 0.10 SGD | 0.27 SGD |
January 2005 | 0.11 SGD | 0.29 SGD |
December 2004 | 0.12 SGD | 0.33 SGD |
November 2004 | 0.12 SGD | 0.32 SGD |
October 2004 | 0.13 SGD | 0.36 SGD |
September 2004 | 0.18 SGD | 0.49 SGD |
August 2004 | 0.18 SGD | 0.49 SGD |
July 2004 | 0.19 SGD | 0.54 SGD |
June 2004 | 0.21 SGD | 0.58 SGD |
May 2004 | 0.21 SGD | 0.58 SGD |
April 2004 | 0.22 SGD | 0.63 SGD |
March 2004 | 0.23 SGD | 0.64 SGD |
February 2004 | 0.26 SGD | 0.71 SGD |
January 2004 | 0.26 SGD | 0.74 SGD |
December 2003 | 0.22 SGD | 0.62 SGD |
November 2003 | 0.23 SGD | 0.64 SGD |
October 2003 | 0.24 SGD | 0.67 SGD |
September 2003 | 0.22 SGD | 0.60 SGD |
August 2003 | 0.16 SGD | 0.44 SGD |
July 2003 | 0.13 SGD | 0.37 SGD |
June 2003 | 0.12 SGD | 0.33 SGD |
May 2003 | 0.10 SGD | 0.29 SGD |
April 2003 | 0.09 SGD | 0.26 SGD |
March 2003 | 0.09 SGD | 0.26 SGD |
February 2003 | 0.10 SGD | 0.28 SGD |
January 2003 | 0.09 SGD | 0.27 SGD |
December 2002 | 0.09 SGD | 0.26 SGD |
November 2002 | 0.11 SGD | 0.32 SGD |
October 2002 | 0.11 SGD | 0.32 SGD |
September 2002 | 0.09 SGD | 0.25 SGD |
August 2002 | 0.10 SGD | 0.28 SGD |
July 2002 | 0.10 SGD | 0.28 SGD |
June 2002 | 0.09 SGD | 0.27 SGD |
May 2002 | 0.11 SGD | 0.32 SGD |
April 2002 | 0.11 SGD | 0.32 SGD |
March 2002 | 0.13 SGD | 0.38 SGD |
February 2002 | 0.09 SGD | 0.27 SGD |
January 2002 | 0.09 SGD | 0.27 SGD |
December 2001 | 0.05 SGD | 0.15 SGD |
November 2001 | 0.04 SGD | 0.11 SGD |
October 2001 | 0.04 SGD | 0.10 SGD |
September 2001 | 0.03 SGD | 0.09 SGD |
August 2001 | 0.05 SGD | 0.14 SGD |
July 2001 | 0.05 SGD | 0.15 SGD |
June 2001 | 0.05 SGD | 0.15 SGD |
May 2001 | 0.05 SGD | 0.16 SGD |
558.SI
Price: 1.35SGD
Dividend Yield: 0.04%
Forward Dividend Yield: 2.99%
Payout Ratio: 36.92%
Dividend Per Share: 0.05 SGD
Earnings Per Share: 0.09 SGD
P/E Ratio: 10.31
Exchange: SES
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 959.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 24.10%
DGR5: 15.17%
DGR10: 8.53%