UMS - Price History

Monthly price history for 558.SI (UMS)

DateAdjusted priceReal price
March 2024 1.35 SGD 1.35 SGD
February 2024 1.44 SGD 1.44 SGD
January 2024 1.28 SGD 1.28 SGD
December 2023 1.34 SGD 1.34 SGD
November 2023 1.25 SGD 1.26 SGD
October 2023 1.24 SGD 1.25 SGD
September 2023 1.28 SGD 1.30 SGD
August 2023 1.23 SGD 1.25 SGD
July 2023 1.08 SGD 1.10 SGD
June 2023 1.03 SGD 1.06 SGD
May 2023 1.03 SGD 1.06 SGD
April 2023 0.98 SGD 1.03 SGD
March 2023 1.06 SGD 1.11 SGD
February 2023 1.03 SGD 1.08 SGD
January 2023 1.26 SGD 1.32 SGD
December 2022 1.13 SGD 1.18 SGD
November 2022 1.16 SGD 1.23 SGD
October 2022 0.85 SGD 0.90 SGD
September 2022 1.19 SGD 1.27 SGD
August 2022 1.25 SGD 1.33 SGD
July 2022 1.11 SGD 1.18 SGD
June 2022 1.03 SGD 1.11 SGD
May 2022 1.09 SGD 1.17 SGD
April 2022 1.10 SGD 1.20 SGD
March 2022 1.13 SGD 1.23 SGD
February 2022 1.10 SGD 1.20 SGD
January 2022 1.10 SGD 1.20 SGD
December 2021 1.39 SGD 1.52 SGD
November 2021 1.36 SGD 1.50 SGD
October 2021 1.20 SGD 1.32 SGD
September 2021 1.23 SGD 1.36 SGD
August 2021 1.26 SGD 1.39 SGD
July 2021 1.16 SGD 1.29 SGD
June 2021 1.09 SGD 1.22 SGD
May 2021 1.03 SGD 1.14 SGD
April 2021 1.03 SGD 1.15 SGD
March 2021 0.95 SGD 1.06 SGD
February 2021 0.82 SGD 0.92 SGD
January 2021 0.93 SGD 1.04 SGD
December 2020 0.77 SGD 0.86 SGD
November 2020 0.74 SGD 0.83 SGD
October 2020 0.67 SGD 0.75 SGD
September 2020 0.70 SGD 0.79 SGD
August 2020 0.70 SGD 0.79 SGD
July 2020 0.70 SGD 0.80 SGD
June 2020 0.62 SGD 0.72 SGD
May 2020 0.62 SGD 0.72 SGD
April 2020 0.57 SGD 0.66 SGD
March 2020 0.43 SGD 0.50 SGD
February 2020 0.62 SGD 0.72 SGD
January 2020 0.65 SGD 0.76 SGD
December 2019 0.71 SGD 0.82 SGD
November 2019 0.62 SGD 0.72 SGD
October 2019 0.55 SGD 0.64 SGD
September 2019 0.41 SGD 0.48 SGD
August 2019 0.41 SGD 0.48 SGD
July 2019 0.43 SGD 0.51 SGD
June 2019 0.42 SGD 0.50 SGD
May 2019 0.39 SGD 0.47 SGD
April 2019 0.48 SGD 0.58 SGD
March 2019 0.47 SGD 0.58 SGD
February 2019 0.46 SGD 0.57 SGD
January 2019 0.42 SGD 0.51 SGD
December 2018 0.37 SGD 0.46 SGD
November 2018 0.40 SGD 0.50 SGD
October 2018 0.44 SGD 0.54 SGD
September 2018 0.48 SGD 0.60 SGD
August 2018 0.48 SGD 0.60 SGD
July 2018 0.52 SGD 0.65 SGD
June 2018 0.52 SGD 0.66 SGD
May 2018 0.58 SGD 0.74 SGD
April 2018 0.67 SGD 0.86 SGD
March 2018 0.73 SGD 0.94 SGD
February 2018 0.72 SGD 0.93 SGD
January 2018 0.67 SGD 0.86 SGD
December 2017 0.64 SGD 0.82 SGD
November 2017 0.63 SGD 0.81 SGD
October 2017 0.65 SGD 0.84 SGD
September 2017 0.49 SGD 0.64 SGD
August 2017 0.46 SGD 0.61 SGD
July 2017 0.52 SGD 0.68 SGD
June 2017 0.49 SGD 0.64 SGD
May 2017 0.59 SGD 0.78 SGD
April 2017 0.46 SGD 0.61 SGD
March 2017 0.41 SGD 0.55 SGD
February 2017 0.32 SGD 0.43 SGD
January 2017 0.30 SGD 0.40 SGD
December 2016 0.29 SGD 0.39 SGD
November 2016 0.29 SGD 0.39 SGD
October 2016 0.29 SGD 0.40 SGD
September 2016 0.29 SGD 0.39 SGD
August 2016 0.29 SGD 0.39 SGD
July 2016 0.28 SGD 0.38 SGD
June 2016 0.27 SGD 0.37 SGD
May 2016 0.26 SGD 0.37 SGD
April 2016 0.28 SGD 0.40 SGD
March 2016 0.25 SGD 0.36 SGD
February 2016 0.24 SGD 0.34 SGD
January 2016 0.23 SGD 0.32 SGD
December 2015 0.23 SGD 0.33 SGD
November 2015 0.23 SGD 0.33 SGD
October 2015 0.22 SGD 0.32 SGD
September 2015 0.22 SGD 0.32 SGD
August 2015 0.22 SGD 0.32 SGD
July 2015 0.22 SGD 0.33 SGD
June 2015 0.23 SGD 0.34 SGD
May 2015 0.23 SGD 0.35 SGD
April 2015 0.24 SGD 0.36 SGD
March 2015 0.22 SGD 0.34 SGD
February 2015 0.22 SGD 0.34 SGD
January 2015 0.21 SGD 0.33 SGD
December 2014 0.21 SGD 0.33 SGD
November 2014 0.23 SGD 0.36 SGD
October 2014 0.21 SGD 0.32 SGD
September 2014 0.23 SGD 0.37 SGD
August 2014 0.23 SGD 0.37 SGD
July 2014 0.25 SGD 0.40 SGD
June 2014 0.22 SGD 0.35 SGD
May 2014 0.30 SGD 0.48 SGD
April 2014 0.27 SGD 0.44 SGD
March 2014 0.25 SGD 0.41 SGD
February 2014 0.20 SGD 0.34 SGD
January 2014 0.18 SGD 0.30 SGD
December 2013 0.18 SGD 0.30 SGD
November 2013 0.18 SGD 0.30 SGD
October 2013 0.17 SGD 0.28 SGD
September 2013 0.16 SGD 0.27 SGD
August 2013 0.15 SGD 0.26 SGD
July 2013 0.15 SGD 0.26 SGD
June 2013 0.15 SGD 0.26 SGD
May 2013 0.14 SGD 0.25 SGD
April 2013 0.13 SGD 0.24 SGD
March 2013 0.13 SGD 0.23 SGD
February 2013 0.13 SGD 0.24 SGD
January 2013 0.13 SGD 0.24 SGD
December 2012 0.12 SGD 0.21 SGD
November 2012 0.11 SGD 0.21 SGD
October 2012 0.11 SGD 0.21 SGD
September 2012 0.12 SGD 0.22 SGD
August 2012 0.11 SGD 0.21 SGD
July 2012 0.10 SGD 0.20 SGD
June 2012 0.11 SGD 0.21 SGD
May 2012 0.10 SGD 0.21 SGD
April 2012 0.11 SGD 0.21 SGD
March 2012 0.12 SGD 0.25 SGD
February 2012 0.12 SGD 0.25 SGD
January 2012 0.12 SGD 0.24 SGD
December 2011 0.10 SGD 0.20 SGD
November 2011 0.08 SGD 0.17 SGD
October 2011 0.08 SGD 0.17 SGD
September 2011 0.07 SGD 0.15 SGD
August 2011 0.09 SGD 0.19 SGD
July 2011 0.13 SGD 0.27 SGD
June 2011 0.14 SGD 0.30 SGD
May 2011 0.14 SGD 0.29 SGD
April 2011 0.14 SGD 0.30 SGD
March 2011 0.14 SGD 0.31 SGD
February 2011 0.13 SGD 0.28 SGD
January 2011 0.13 SGD 0.29 SGD
December 2010 0.12 SGD 0.26 SGD
November 2010 0.11 SGD 0.24 SGD
October 2010 0.11 SGD 0.24 SGD
September 2010 0.10 SGD 0.23 SGD
August 2010 0.10 SGD 0.21 SGD
July 2010 0.09 SGD 0.22 SGD
June 2010 0.08 SGD 0.18 SGD
May 2010 0.05 SGD 0.11 SGD
April 2010 0.05 SGD 0.13 SGD
March 2010 0.05 SGD 0.11 SGD
February 2010 0.04 SGD 0.09 SGD
January 2010 0.04 SGD 0.09 SGD
December 2009 0.03 SGD 0.08 SGD
November 2009 0.04 SGD 0.09 SGD
October 2009 0.04 SGD 0.10 SGD
September 2009 0.04 SGD 0.10 SGD
August 2009 0.03 SGD 0.08 SGD
July 2009 0.04 SGD 0.09 SGD
June 2009 0.03 SGD 0.07 SGD
May 2009 0.04 SGD 0.08 SGD
April 2009 0.03 SGD 0.07 SGD
March 2009 0.02 SGD 0.05 SGD
February 2009 0.02 SGD 0.05 SGD
January 2009 0.02 SGD 0.05 SGD
December 2008 0.02 SGD 0.05 SGD
November 2008 0.02 SGD 0.05 SGD
October 2008 0.02 SGD 0.05 SGD
September 2008 0.03 SGD 0.08 SGD
August 2008 0.04 SGD 0.10 SGD
July 2008 0.04 SGD 0.11 SGD
June 2008 0.05 SGD 0.11 SGD
May 2008 0.05 SGD 0.13 SGD
April 2008 0.05 SGD 0.13 SGD
March 2008 0.05 SGD 0.13 SGD
February 2008 0.06 SGD 0.14 SGD
January 2008 0.05 SGD 0.13 SGD
December 2007 0.07 SGD 0.18 SGD
November 2007 0.07 SGD 0.18 SGD
October 2007 0.10 SGD 0.25 SGD
September 2007 0.11 SGD 0.29 SGD
August 2007 0.11 SGD 0.29 SGD
July 2007 0.13 SGD 0.34 SGD
June 2007 0.13 SGD 0.33 SGD
May 2007 0.11 SGD 0.29 SGD
April 2007 0.11 SGD 0.30 SGD
March 2007 0.10 SGD 0.26 SGD
February 2007 0.09 SGD 0.23 SGD
January 2007 0.09 SGD 0.23 SGD
December 2006 0.09 SGD 0.23 SGD
November 2006 0.09 SGD 0.23 SGD
October 2006 0.08 SGD 0.21 SGD
September 2006 0.09 SGD 0.22 SGD
August 2006 0.09 SGD 0.23 SGD
July 2006 0.09 SGD 0.23 SGD
June 2006 0.09 SGD 0.23 SGD
May 2006 0.09 SGD 0.25 SGD
April 2006 0.09 SGD 0.23 SGD
March 2006 0.09 SGD 0.23 SGD
February 2006 0.07 SGD 0.20 SGD
January 2006 0.07 SGD 0.19 SGD
December 2005 0.07 SGD 0.18 SGD
November 2005 0.08 SGD 0.21 SGD
October 2005 0.08 SGD 0.20 SGD
September 2005 0.08 SGD 0.21 SGD
August 2005 0.08 SGD 0.23 SGD
July 2005 0.09 SGD 0.25 SGD
June 2005 0.09 SGD 0.24 SGD
May 2005 0.08 SGD 0.23 SGD
April 2005 0.09 SGD 0.24 SGD
March 2005 0.08 SGD 0.23 SGD
February 2005 0.10 SGD 0.27 SGD
January 2005 0.11 SGD 0.29 SGD
December 2004 0.12 SGD 0.33 SGD
November 2004 0.12 SGD 0.32 SGD
October 2004 0.13 SGD 0.36 SGD
September 2004 0.18 SGD 0.49 SGD
August 2004 0.18 SGD 0.49 SGD
July 2004 0.19 SGD 0.54 SGD
June 2004 0.21 SGD 0.58 SGD
May 2004 0.21 SGD 0.58 SGD
April 2004 0.22 SGD 0.63 SGD
March 2004 0.23 SGD 0.64 SGD
February 2004 0.26 SGD 0.71 SGD
January 2004 0.26 SGD 0.74 SGD
December 2003 0.22 SGD 0.62 SGD
November 2003 0.23 SGD 0.64 SGD
October 2003 0.24 SGD 0.67 SGD
September 2003 0.22 SGD 0.60 SGD
August 2003 0.16 SGD 0.44 SGD
July 2003 0.13 SGD 0.37 SGD
June 2003 0.12 SGD 0.33 SGD
May 2003 0.10 SGD 0.29 SGD
April 2003 0.09 SGD 0.26 SGD
March 2003 0.09 SGD 0.26 SGD
February 2003 0.10 SGD 0.28 SGD
January 2003 0.09 SGD 0.27 SGD
December 2002 0.09 SGD 0.26 SGD
November 2002 0.11 SGD 0.32 SGD
October 2002 0.11 SGD 0.32 SGD
September 2002 0.09 SGD 0.25 SGD
August 2002 0.10 SGD 0.28 SGD
July 2002 0.10 SGD 0.28 SGD
June 2002 0.09 SGD 0.27 SGD
May 2002 0.11 SGD 0.32 SGD
April 2002 0.11 SGD 0.32 SGD
March 2002 0.13 SGD 0.38 SGD
February 2002 0.09 SGD 0.27 SGD
January 2002 0.09 SGD 0.27 SGD
December 2001 0.05 SGD 0.15 SGD
November 2001 0.04 SGD 0.11 SGD
October 2001 0.04 SGD 0.10 SGD
September 2001 0.03 SGD 0.09 SGD
August 2001 0.05 SGD 0.14 SGD
July 2001 0.05 SGD 0.15 SGD
June 2001 0.05 SGD 0.15 SGD
May 2001 0.05 SGD 0.16 SGD

558.SI

Price: 1.35SGD

52 week price:
0.91
1.58

Dividend Yield: 0.04%

5-year range yield:
0.04%
11.43%

Forward Dividend Yield: 2.99%

Payout Ratio: 36.92%

Payout Ratio Range:
33.33%
40.00%

Dividend Per Share: 0.05 SGD

Earnings Per Share: 0.09 SGD

P/E Ratio: 10.31

Exchange: SES

Sector: Technology

Industry: Semiconductor Equipment & Materials

Market Capitalization: 959.2 million

Average Dividend Frequency: 3

Years Paying Dividends: 22

DGR3: 24.10%

DGR5: 15.17%

DGR10: 8.53%

Links: