POWERCHIP SEMICONDUCTOR MANUFAC - Price History
Monthly price history for 6770.TW (POWERCHIP SEMICONDUCTOR MANUFAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$24.70 | NT$24.70 |
| April 2024 | NT$22.85 | NT$22.85 |
| March 2024 | NT$25.70 | NT$25.70 |
| February 2024 | NT$27.60 | NT$27.60 |
| January 2024 | NT$27 | NT$27 |
| December 2023 | NT$29.45 | NT$29.45 |
| November 2023 | NT$30.10 | NT$30.10 |
| October 2023 | NT$26.55 | NT$26.55 |
| September 2023 | NT$26.55 | NT$26.55 |
| August 2023 | NT$27.85 | NT$27.85 |
| July 2023 | NT$29.95 | NT$29.95 |
| June 2023 | NT$30.95 | NT$30.95 |
| May 2023 | NT$30.90 | NT$30.90 |
| April 2023 | NT$29.70 | NT$29.70 |
| March 2023 | NT$33.10 | NT$33.10 |
| February 2023 | NT$33.30 | NT$33.30 |
| January 2023 | NT$34.30 | NT$34.30 |
| December 2022 | NT$31.85 | NT$31.85 |
| November 2022 | NT$33.30 | NT$33.30 |
| October 2022 | NT$30.80 | NT$30.80 |
| September 2022 | NT$28.50 | NT$28.50 |
| August 2022 | NT$34.45 | NT$34.45 |
| July 2022 | NT$34.52 | NT$35.25 |
| June 2022 | NT$39.27 | NT$40.10 |
| May 2022 | NT$56.60 | NT$57.80 |
| April 2022 | NT$52.49 | NT$53.60 |
| March 2022 | NT$51.90 | NT$53 |
| February 2022 | NT$52.20 | NT$53.30 |
| January 2022 | NT$62.53 | NT$65.20 |
| December 2021 | NT$68.28 | NT$71.20 |
| November 2021 | NT$72.60 | NT$75.70 |
| October 2021 | NT$63.68 | NT$66.40 |
| September 2021 | NT$62.24 | NT$64.90 |
| August 2021 | NT$64.16 | NT$66.90 |
| July 2021 | NT$65.03 | NT$68.50 |
| June 2021 | NT$65.22 | NT$68.70 |
| May 2021 | NT$54.11 | NT$57 |
| April 2021 | NT$65.69 | NT$69.20 |
| March 2021 | NT$66.49 | NT$70.52 |
| February 2021 | NT$67.58 | NT$71.67 |
| January 2021 | NT$44.40 | NT$47.09 |
| December 2020 | NT$45.27 | NT$48.01 |
6770.TW
Price: NT$24.70
52 week price:
Payout Ratio: -150.00%
Payout Ratio Range:
Earnings Per Share: -0.40 TWD
P/E Ratio: 57.02
Exchange: TAI
Sector: Technology
Industry: Semiconductors
Market Capitalization: 101.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3