CHT Security Co., Ltd. ( 7765.TW) - Price History
Monthly price history for 7765.TW (CHT Security Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | NT$236 | NT$236 |
| September 2026 | NT$237 | NT$237 |
| August 2026 | NT$223.50 | NT$223.50 |
| July 2026 | NT$225.50 | NT$225.50 |
| June 2026 | NT$221.50 | NT$221.50 |
| May 2026 | NT$237.93 | NT$247.50 |
| April 2026 | NT$217.74 | NT$226.50 |
| March 2026 | NT$216.30 | NT$225 |
| February 2026 | NT$252.35 | NT$262.50 |
| January 2026 | NT$247.06 | NT$257 |
| December 2025 | NT$277.83 | NT$289 |
| November 2025 | NT$270.14 | NT$281 |
| October 2025 | NT$272.06 | NT$283 |
| September 2025 | NT$290.32 | NT$302 |
| August 2025 | NT$335.51 | NT$349 |
| July 2025 | NT$329.26 | NT$342.50 |
| June 2025 | NT$313.80 | NT$335.50 |
| May 2025 | NT$303.05 | NT$324 |
| April 2025 | NT$296.03 | NT$316.50 |
| March 2025 | NT$293.23 | NT$313.50 |
| February 2025 | NT$330.17 | NT$353 |
| January 2025 | NT$299.77 | NT$320.50 |
| December 2024 | NT$295.56 | NT$316 |
| November 2024 | NT$296.97 | NT$317.50 |
| October 2024 | NT$313.33 | NT$335 |
| September 2024 | NT$325.96 | NT$348.50 |
| August 2024 | NT$311.93 | NT$333.50 |
7765.TW
Price: NT$236
52 week price:
Earnings Per Share: 11.71 TWD
P/E Ratio: 20.75
Exchange: TAI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 9.5 billion