CellSeed Inc. ( 7776.T) - Price History
Monthly price history for 7776.T (CellSeed Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ¥226 | ¥226 |
| August 2026 | ¥234 | ¥234 |
| July 2026 | ¥219 | ¥219 |
| June 2026 | ¥216 | ¥216 |
| May 2026 | ¥251 | ¥251 |
| April 2026 | ¥269 | ¥269 |
| March 2026 | ¥292 | ¥292 |
| February 2026 | ¥370 | ¥370 |
| January 2026 | ¥315 | ¥315 |
| December 2025 | ¥259 | ¥259 |
| November 2025 | ¥311 | ¥311 |
| October 2025 | ¥436 | ¥436 |
| September 2025 | ¥446 | ¥446 |
| August 2025 | ¥444 | ¥444 |
| July 2025 | ¥478 | ¥478 |
| June 2025 | ¥482 | ¥482 |
| May 2025 | ¥516 | ¥516 |
| April 2025 | ¥556 | ¥556 |
| March 2025 | ¥558 | ¥558 |
| February 2025 | ¥386 | ¥386 |
| January 2025 | ¥380 | ¥380 |
| December 2024 | ¥399 | ¥399 |
| November 2024 | ¥520 | ¥520 |
| October 2024 | ¥520 | ¥520 |
| September 2024 | ¥690 | ¥690 |
| August 2024 | ¥879 | ¥879 |
| July 2024 | ¥462 | ¥462 |
| June 2024 | ¥354 | ¥354 |
| May 2024 | ¥259 | ¥259 |
| April 2024 | ¥214 | ¥214 |
| March 2024 | ¥221 | ¥221 |
| February 2024 | ¥248 | ¥248 |
| January 2024 | ¥253 | ¥253 |
| December 2023 | ¥271 | ¥271 |
| November 2023 | ¥298 | ¥298 |
| October 2023 | ¥319 | ¥319 |
| September 2023 | ¥372 | ¥372 |
| August 2023 | ¥259 | ¥259 |
| July 2023 | ¥265 | ¥265 |
| June 2023 | ¥305 | ¥305 |
| May 2023 | ¥318 | ¥318 |
| April 2023 | ¥474 | ¥474 |
| March 2023 | ¥499 | ¥499 |
| February 2023 | ¥424 | ¥424 |
| January 2023 | ¥363 | ¥363 |
| December 2022 | ¥168 | ¥168 |
| November 2022 | ¥134 | ¥134 |
| October 2022 | ¥137 | ¥137 |
| September 2022 | ¥138 | ¥138 |
| August 2022 | ¥158 | ¥158 |
| July 2022 | ¥152 | ¥152 |
| June 2022 | ¥152 | ¥152 |
| May 2022 | ¥134 | ¥134 |
| April 2022 | ¥158 | ¥158 |
| March 2022 | ¥158 | ¥158 |
| February 2022 | ¥137 | ¥137 |
| January 2022 | ¥154 | ¥154 |
| December 2021 | ¥184 | ¥184 |
| November 2021 | ¥206 | ¥206 |
| October 2021 | ¥227 | ¥227 |
| September 2021 | ¥235 | ¥235 |
| August 2021 | ¥240 | ¥240 |
| July 2021 | ¥228 | ¥228 |
| June 2021 | ¥256 | ¥256 |
| May 2021 | ¥232 | ¥232 |
| April 2021 | ¥240 | ¥240 |
| March 2021 | ¥276 | ¥276 |
| February 2021 | ¥273 | ¥273 |
| January 2021 | ¥250 | ¥250 |
| December 2020 | ¥247 | ¥247 |
| November 2020 | ¥284 | ¥284 |
| October 2020 | ¥299 | ¥299 |
| September 2020 | ¥340 | ¥340 |
| August 2020 | ¥344 | ¥344 |
| July 2020 | ¥321 | ¥321 |
| June 2020 | ¥416 | ¥416 |
| May 2020 | ¥451 | ¥451 |
| April 2020 | ¥352 | ¥352 |
| March 2020 | ¥293 | ¥293 |
| February 2020 | ¥326 | ¥326 |
| January 2020 | ¥474 | ¥474 |
| December 2019 | ¥515 | ¥515 |
| November 2019 | ¥549 | ¥549 |
| October 2019 | ¥499 | ¥499 |
| September 2019 | ¥499 | ¥499 |
| August 2019 | ¥548 | ¥548 |
| July 2019 | ¥616 | ¥616 |
| June 2019 | ¥615 | ¥615 |
| May 2019 | ¥609 | ¥609 |
| April 2019 | ¥710 | ¥710 |
| March 2019 | ¥710 | ¥710 |
| February 2019 | ¥753 | ¥753 |
| January 2019 | ¥1,033 | ¥1,033 |
| December 2018 | ¥668 | ¥668 |
| November 2018 | ¥864 | ¥864 |
| October 2018 | ¥881 | ¥881 |
| September 2018 | ¥1,001 | ¥1,001 |
| August 2018 | ¥1,085 | ¥1,085 |
| July 2018 | ¥840 | ¥840 |
| June 2018 | ¥961 | ¥961 |
| May 2018 | ¥1,147 | ¥1,147 |
| April 2018 | ¥1,228 | ¥1,228 |
| March 2018 | ¥1,780 | ¥1,780 |
| February 2018 | ¥733 | ¥733 |
| January 2018 | ¥510 | ¥510 |
| December 2017 | ¥462 | ¥462 |
| November 2017 | ¥484 | ¥484 |
| October 2017 | ¥487 | ¥487 |
| September 2017 | ¥486 | ¥486 |
| August 2017 | ¥518 | ¥518 |
| July 2017 | ¥533 | ¥533 |
| June 2017 | ¥532 | ¥532 |
| May 2017 | ¥520 | ¥520 |
| April 2017 | ¥523 | ¥523 |
| March 2017 | ¥560 | ¥560 |
| February 2017 | ¥608 | ¥608 |
| January 2017 | ¥559 | ¥559 |
| December 2016 | ¥536 | ¥536 |
| November 2016 | ¥554 | ¥554 |
| October 2016 | ¥580 | ¥580 |
| September 2016 | ¥581 | ¥581 |
| August 2016 | ¥552 | ¥552 |
| July 2016 | ¥553 | ¥553 |
| June 2016 | ¥572 | ¥572 |
| May 2016 | ¥639 | ¥639 |
| April 2016 | ¥706 | ¥706 |
| March 2016 | ¥701 | ¥701 |
| February 2016 | ¥611 | ¥611 |
| January 2016 | ¥612 | ¥612 |
| December 2015 | ¥672 | ¥672 |
| November 2015 | ¥674 | ¥674 |
| October 2015 | ¥594 | ¥594 |
| September 2015 | ¥579 | ¥579 |
| August 2015 | ¥609 | ¥609 |
| July 2015 | ¥718 | ¥718 |
| June 2015 | ¥708 | ¥708 |
| May 2015 | ¥714 | ¥714 |
| April 2015 | ¥736 | ¥736 |
| March 2015 | ¥688 | ¥688 |
| February 2015 | ¥846 | ¥846 |
| January 2015 | ¥969 | ¥969 |
| December 2014 | ¥1,027 | ¥1,027 |
| November 2014 | ¥1,115 | ¥1,115 |
| October 2014 | ¥1,020 | ¥1,020 |
| September 2014 | ¥1,072 | ¥1,072 |
| August 2014 | ¥1,093 | ¥1,093 |
| July 2014 | ¥1,150 | ¥1,150 |
| June 2014 | ¥1,165 | ¥1,165 |
| May 2014 | ¥1,189 | ¥1,189 |
| April 2014 | ¥958 | ¥958 |
| March 2014 | ¥1,114 | ¥1,114 |
| February 2014 | ¥1,395 | ¥1,395 |
| January 2014 | ¥2,020 | ¥2,020 |
| December 2013 | ¥1,840 | ¥1,840 |
| November 2013 | ¥1,946 | ¥1,946 |
| October 2013 | ¥2,089 | ¥2,089 |
| September 2013 | ¥2,318 | ¥2,318 |
| August 2013 | ¥1,717 | ¥1,717 |
| July 2013 | ¥2,279 | ¥2,279 |
| June 2013 | ¥2,160 | ¥2,160 |
| May 2013 | ¥3,045 | ¥3,045 |
| April 2013 | ¥2,869 | ¥2,869 |
| March 2013 | ¥1,605 | ¥1,605 |
| February 2013 | ¥1,050 | ¥1,050 |
| January 2013 | ¥960 | ¥960 |
| December 2012 | ¥661 | ¥661 |
| November 2012 | ¥753 | ¥753 |
| October 2012 | ¥805 | ¥805 |
| September 2012 | ¥735 | ¥735 |
| August 2012 | ¥726 | ¥726 |
| July 2012 | ¥735 | ¥735 |
| June 2012 | ¥814 | ¥814 |
| May 2012 | ¥597 | ¥597 |
| April 2012 | ¥929 | ¥929 |
| March 2012 | ¥972 | ¥972 |
| February 2012 | ¥1,060 | ¥1,060 |
| January 2012 | ¥905 | ¥905 |
| December 2011 | ¥730 | ¥730 |
| November 2011 | ¥809 | ¥809 |
| October 2011 | ¥915 | ¥915 |
| September 2011 | ¥935 | ¥935 |
| August 2011 | ¥1,089 | ¥1,089 |
| July 2011 | ¥1,180 | ¥1,180 |
| June 2011 | ¥1,287 | ¥1,287 |
| May 2011 | ¥1,216 | ¥1,216 |
| April 2011 | ¥1,345 | ¥1,345 |
| March 2011 | ¥1,371 | ¥1,371 |
| February 2011 | ¥1,774 | ¥1,774 |
| January 2011 | ¥1,978 | ¥1,978 |
| December 2010 | ¥921 | ¥921 |
| November 2010 | ¥811 | ¥811 |
| October 2010 | ¥722 | ¥722 |
| September 2010 | ¥850 | ¥850 |
| August 2010 | ¥973 | ¥973 |
| July 2010 | ¥1,209 | ¥1,209 |
| June 2010 | ¥945 | ¥945 |
| May 2010 | ¥980 | ¥980 |
| April 2010 | ¥1,284 | ¥1,284 |
| March 2010 | ¥1,263 | ¥1,263 |
7776.T
Price: ¥226
52 week price:
Earnings Per Share: -29.77 JPY
P/E Ratio: -11.72
Exchange: JPX
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 12.1 billion