TOTTORI BANK - Price History
Monthly price history for 8383.T (TOTTORI BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,378 | ¥1,378 |
| April 2024 | ¥1,382 | ¥1,382 |
| March 2024 | ¥1,496 | ¥1,496 |
| February 2024 | ¥1,430 | ¥1,453 |
| January 2024 | ¥1,395 | ¥1,417 |
| December 2023 | ¥1,336 | ¥1,357 |
| November 2023 | ¥1,304 | ¥1,325 |
| October 2023 | ¥1,322 | ¥1,343 |
| September 2023 | ¥1,383 | ¥1,405 |
| August 2023 | ¥1,266 | ¥1,309 |
| July 2023 | ¥1,186 | ¥1,226 |
| June 2023 | ¥1,119 | ¥1,157 |
| May 2023 | ¥1,105 | ¥1,142 |
| April 2023 | ¥1,137 | ¥1,175 |
| March 2023 | ¥1,109 | ¥1,146 |
| February 2023 | ¥1,184 | ¥1,250 |
| January 2023 | ¥1,164 | ¥1,229 |
| December 2022 | ¥1,085 | ¥1,146 |
| November 2022 | ¥1,043 | ¥1,101 |
| October 2022 | ¥1,007 | ¥1,063 |
| September 2022 | ¥1,031 | ¥1,089 |
| August 2022 | ¥1,038 | ¥1,121 |
| July 2022 | ¥1,068 | ¥1,154 |
| June 2022 | ¥1,082 | ¥1,169 |
| May 2022 | ¥1,101 | ¥1,189 |
| April 2022 | ¥1,103 | ¥1,191 |
| March 2022 | ¥1,103 | ¥1,191 |
| February 2022 | ¥1,139 | ¥1,255 |
| January 2022 | ¥1,070 | ¥1,179 |
| December 2021 | ¥1,053 | ¥1,160 |
| November 2021 | ¥1,000 | ¥1,102 |
| October 2021 | ¥1,011 | ¥1,114 |
| September 2021 | ¥1,008 | ¥1,111 |
| August 2021 | ¥1,000 | ¥1,126 |
| July 2021 | ¥994 | ¥1,119 |
| June 2021 | ¥984 | ¥1,108 |
| May 2021 | ¥1,000 | ¥1,126 |
| April 2021 | ¥996 | ¥1,122 |
| March 2021 | ¥1,015 | ¥1,143 |
| February 2021 | ¥968 | ¥1,114 |
| January 2021 | ¥965 | ¥1,110 |
| December 2020 | ¥974 | ¥1,121 |
| November 2020 | ¥1,030 | ¥1,185 |
| October 2020 | ¥966 | ¥1,111 |
| September 2020 | ¥1,113 | ¥1,280 |
| August 2020 | ¥950 | ¥1,115 |
| July 2020 | ¥926 | ¥1,086 |
| June 2020 | ¥1,044 | ¥1,225 |
| May 2020 | ¥1,061 | ¥1,245 |
| April 2020 | ¥954 | ¥1,119 |
| March 2020 | ¥956 | ¥1,121 |
| February 2020 | ¥1,017 | ¥1,217 |
| January 2020 | ¥1,119 | ¥1,339 |
| December 2019 | ¥1,163 | ¥1,391 |
| November 2019 | ¥1,151 | ¥1,377 |
| October 2019 | ¥1,190 | ¥1,424 |
| September 2019 | ¥1,202 | ¥1,438 |
| August 2019 | ¥1,124 | ¥1,368 |
| July 2019 | ¥1,181 | ¥1,437 |
| June 2019 | ¥1,140 | ¥1,387 |
| May 2019 | ¥1,109 | ¥1,350 |
| April 2019 | ¥1,162 | ¥1,414 |
| March 2019 | ¥1,163 | ¥1,416 |
| February 2019 | ¥1,140 | ¥1,416 |
| January 2019 | ¥1,077 | ¥1,338 |
| December 2018 | ¥1,146 | ¥1,424 |
| November 2018 | ¥1,250 | ¥1,553 |
| October 2018 | ¥1,303 | ¥1,618 |
| September 2018 | ¥1,338 | ¥1,662 |
| August 2018 | ¥1,314 | ¥1,661 |
| July 2018 | ¥1,322 | ¥1,672 |
| June 2018 | ¥1,344 | ¥1,700 |
| May 2018 | ¥1,351 | ¥1,708 |
| April 2018 | ¥1,374 | ¥1,737 |
| March 2018 | ¥1,353 | ¥1,711 |
| February 2018 | ¥1,349 | ¥1,736 |
| January 2018 | ¥1,406 | ¥1,809 |
| December 2017 | ¥1,386 | ¥1,784 |
| November 2017 | ¥1,365 | ¥1,756 |
| October 2017 | ¥1,412 | ¥1,817 |
| September 2017 | ¥1,334 | ¥1,717 |
| August 2017 | ¥1,313 | ¥1,720 |
| July 2017 | ¥1,300 | ¥1,702 |
| June 2017 | ¥1,302 | ¥1,705 |
| May 2017 | ¥1,284 | ¥1,682 |
| April 2017 | ¥1,346 | ¥1,763 |
| March 2017 | ¥1,336 | ¥1,750 |
| February 2017 | ¥1,413 | ¥1,882 |
| January 2017 | ¥1,428 | ¥1,902 |
| December 2016 | ¥1,434 | ¥1,910 |
| November 2016 | ¥1,332 | ¥1,774 |
| October 2016 | ¥1,300 | ¥1,731 |
| September 2016 | ¥1,228 | ¥1,635 |
| August 2016 | ¥1,217 | ¥1,650 |
| July 2016 | ¥1,269 | ¥1,720 |
| June 2016 | ¥1,210 | ¥1,640 |
| May 2016 | ¥1,276 | ¥1,730 |
| April 2016 | ¥1,232 | ¥1,670 |
| March 2016 | ¥1,247 | ¥1,690 |
| February 2016 | ¥1,145 | ¥1,580 |
| January 2016 | ¥1,450 | ¥2,000 |
| December 2015 | ¥1,573 | ¥2,170 |
| November 2015 | ¥1,609 | ¥2,220 |
| October 2015 | ¥1,544 | ¥2,130 |
| September 2015 | ¥1,500 | ¥2,070 |
| August 2015 | ¥1,500 | ¥2,100 |
| July 2015 | ¥1,622 | ¥2,270 |
| June 2015 | ¥1,636 | ¥2,290 |
| May 2015 | ¥1,679 | ¥2,350 |
| April 2015 | ¥1,879 | ¥2,630 |
| March 2015 | ¥1,822 | ¥2,550 |
| February 2015 | ¥1,928 | ¥2,730 |
| January 2015 | ¥1,653 | ¥2,340 |
| December 2014 | ¥1,667 | ¥2,360 |
| November 2014 | ¥1,653 | ¥2,340 |
| October 2014 | ¥1,554 | ¥2,200 |
| September 2014 | ¥1,618 | ¥2,290 |
| August 2014 | ¥1,541 | ¥2,210 |
| July 2014 | ¥1,499 | ¥2,150 |
| June 2014 | ¥1,457 | ¥2,090 |
| May 2014 | ¥1,318 | ¥1,890 |
| April 2014 | ¥1,269 | ¥1,820 |
| March 2014 | ¥1,297 | ¥1,860 |
| February 2014 | ¥1,228 | ¥1,790 |
| January 2014 | ¥1,255 | ¥1,830 |
| December 2013 | ¥1,338 | ¥1,950 |
| November 2013 | ¥1,296 | ¥1,890 |
| October 2013 | ¥1,290 | ¥1,880 |
| September 2013 | ¥1,283 | ¥1,870 |
| August 2013 | ¥1,219 | ¥1,800 |
| July 2013 | ¥1,225 | ¥1,810 |
| June 2013 | ¥1,300 | ¥1,920 |
| May 2013 | ¥1,266 | ¥1,870 |
| April 2013 | ¥1,449 | ¥2,140 |
| March 2013 | ¥1,361 | ¥2,010 |
| February 2013 | ¥1,250 | ¥1,870 |
| January 2013 | ¥1,244 | ¥1,860 |
| December 2012 | ¥1,157 | ¥1,730 |
| November 2012 | ¥1,083 | ¥1,620 |
| October 2012 | ¥1,096 | ¥1,640 |
| September 2012 | ¥1,076 | ¥1,610 |
| August 2012 | ¥1,014 | ¥1,540 |
| July 2012 | ¥948 | ¥1,440 |
| June 2012 | ¥968 | ¥1,470 |
| May 2012 | ¥948 | ¥1,440 |
| April 2012 | ¥1,060 | ¥1,610 |
| March 2012 | ¥1,166 | ¥1,770 |
| February 2012 | ¥1,104 | ¥1,700 |
| January 2012 | ¥994 | ¥1,530 |
| December 2011 | ¥935 | ¥1,440 |
| November 2011 | ¥981 | ¥1,510 |
| October 2011 | ¥1,085 | ¥1,670 |
| September 2011 | ¥1,143 | ¥1,760 |
| August 2011 | ¥1,017 | ¥1,590 |
| July 2011 | ¥1,004 | ¥1,570 |
| June 2011 | ¥959 | ¥1,500 |
| May 2011 | ¥966 | ¥1,510 |
| April 2011 | ¥1,049 | ¥1,640 |
| March 2011 | ¥1,081 | ¥1,690 |
| February 2011 | ¥1,172 | ¥1,860 |
| January 2011 | ¥1,109 | ¥1,760 |
| December 2010 | ¥1,084 | ¥1,720 |
| November 2010 | ¥1,109 | ¥1,760 |
| October 2010 | ¥1,059 | ¥1,680 |
| September 2010 | ¥1,311 | ¥2,080 |
| August 2010 | ¥1,264 | ¥2,030 |
| July 2010 | ¥1,401 | ¥2,250 |
| June 2010 | ¥1,494 | ¥2,400 |
| May 2010 | ¥1,537 | ¥2,470 |
| April 2010 | ¥1,575 | ¥2,530 |
| March 2010 | ¥1,569 | ¥2,520 |
| February 2010 | ¥1,479 | ¥2,400 |
| January 2010 | ¥1,504 | ¥2,440 |
| December 2009 | ¥1,528 | ¥2,480 |
| November 2009 | ¥1,578 | ¥2,560 |
| October 2009 | ¥1,590 | ¥2,580 |
| September 2009 | ¥1,510 | ¥2,450 |
| August 2009 | ¥1,592 | ¥2,610 |
| July 2009 | ¥1,586 | ¥2,600 |
| June 2009 | ¥1,617 | ¥2,650 |
| May 2009 | ¥1,586 | ¥2,600 |
| April 2009 | ¥1,617 | ¥2,650 |
| March 2009 | ¥1,623 | ¥2,660 |
| February 2009 | ¥1,597 | ¥2,640 |
| January 2009 | ¥1,651 | ¥2,730 |
| December 2008 | ¥1,784 | ¥2,950 |
| November 2008 | ¥1,711 | ¥2,830 |
| October 2008 | ¥1,681 | ¥2,780 |
| September 2008 | ¥1,615 | ¥2,670 |
| August 2008 | ¥1,696 | ¥2,830 |
| July 2008 | ¥1,786 | ¥2,980 |
| June 2008 | ¥1,750 | ¥2,920 |
| May 2008 | ¥1,678 | ¥2,800 |
| April 2008 | ¥1,828 | ¥3,050 |
| March 2008 | ¥1,798 | ¥3,000 |
| February 2008 | ¥1,622 | ¥2,730 |
| January 2008 | ¥1,681 | ¥2,830 |
| December 2007 | ¥1,711 | ¥2,880 |
| November 2007 | ¥1,836 | ¥3,090 |
| October 2007 | ¥1,830 | ¥3,080 |
| September 2007 | ¥1,853 | ¥3,120 |
| August 2007 | ¥1,856 | ¥3,150 |
| July 2007 | ¥1,868 | ¥3,170 |
| June 2007 | ¥1,921 | ¥3,260 |
| May 2007 | ¥1,950 | ¥3,310 |
| April 2007 | ¥1,873 | ¥3,180 |
| March 2007 | ¥1,932 | ¥3,280 |
| February 2007 | ¥1,930 | ¥3,300 |
| January 2007 | ¥1,912 | ¥3,270 |
| December 2006 | ¥1,924 | ¥3,290 |
| November 2006 | ¥1,854 | ¥3,170 |
| October 2006 | ¥1,877 | ¥3,210 |
| September 2006 | ¥1,935 | ¥3,310 |
| August 2006 | ¥1,926 | ¥3,320 |
| July 2006 | ¥1,926 | ¥3,320 |
| June 2006 | ¥2,042 | ¥3,520 |
| May 2006 | ¥2,257 | ¥3,890 |
| April 2006 | ¥2,175 | ¥3,750 |
| March 2006 | ¥2,257 | ¥3,890 |
| February 2006 | ¥2,219 | ¥3,850 |
| January 2006 | ¥2,294 | ¥3,980 |
| December 2005 | ¥2,271 | ¥3,940 |
| November 2005 | ¥2,242 | ¥3,890 |
| October 2005 | ¥2,248 | ¥3,900 |
| September 2005 | ¥2,156 | ¥3,740 |
| August 2005 | ¥2,124 | ¥3,710 |
| July 2005 | ¥2,147 | ¥3,750 |
| June 2005 | ¥2,136 | ¥3,730 |
| May 2005 | ¥1,981 | ¥3,460 |
| April 2005 | ¥1,941 | ¥3,390 |
| March 2005 | ¥2,107 | ¥3,680 |
| February 2005 | ¥2,087 | ¥3,670 |
| January 2005 | ¥2,070 | ¥3,640 |
| December 2004 | ¥2,036 | ¥3,580 |
| November 2004 | ¥2,161 | ¥3,800 |
| October 2004 | ¥2,184 | ¥3,840 |
| September 2004 | ¥2,121 | ¥3,730 |
| August 2004 | ¥2,147 | ¥3,800 |
| July 2004 | ¥2,108 | ¥3,730 |
| June 2004 | ¥2,294 | ¥4,060 |
| May 2004 | ¥2,356 | ¥4,170 |
| April 2004 | ¥2,317 | ¥4,100 |
| March 2004 | ¥2,452 | ¥4,340 |
| February 2004 | ¥2,303 | ¥4,100 |
| January 2004 | ¥2,242 | ¥3,990 |
| December 2003 | ¥2,303 | ¥4,100 |
| November 2003 | ¥2,247 | ¥4,000 |
| October 2003 | ¥2,264 | ¥4,030 |
| September 2003 | ¥2,264 | ¥4,030 |
| August 2003 | ¥2,379 | ¥4,260 |
| July 2003 | ¥2,513 | ¥4,500 |
| June 2003 | ¥2,306 | ¥4,130 |
| May 2003 | ¥2,284 | ¥4,090 |
| April 2003 | ¥2,284 | ¥4,090 |
| March 2003 | ¥2,356 | ¥4,220 |
| February 2003 | ¥2,042 | ¥3,680 |
| January 2003 | ¥2,014 | ¥3,630 |
| December 2002 | ¥2,048 | ¥3,690 |
| November 2002 | ¥2,081 | ¥3,750 |
| October 2002 | ¥2,037 | ¥3,670 |
| September 2002 | ¥1,909 | ¥3,440 |
| August 2002 | ¥1,900 | ¥3,450 |
| July 2002 | ¥1,812 | ¥3,290 |
| June 2002 | ¥1,796 | ¥3,260 |
| May 2002 | ¥1,911 | ¥3,470 |
| April 2002 | ¥1,834 | ¥3,330 |
| March 2002 | ¥1,845 | ¥3,350 |
| February 2002 | ¥1,854 | ¥3,390 |
| January 2002 | ¥1,854 | ¥3,390 |
| December 2001 | ¥1,859 | ¥3,400 |
| November 2001 | ¥1,892 | ¥3,460 |
| October 2001 | ¥1,810 | ¥3,310 |
| September 2001 | ¥1,859 | ¥3,400 |
| August 2001 | ¥1,764 | ¥3,250 |
| July 2001 | ¥1,895 | ¥3,490 |
| June 2001 | ¥1,960 | ¥3,610 |
| May 2001 | ¥1,873 | ¥3,450 |
| April 2001 | ¥1,965 | ¥3,620 |
| March 2001 | ¥1,965 | ¥3,620 |
| February 2001 | ¥1,892 | ¥3,510 |
| January 2001 | ¥1,914 | ¥3,550 |
8383.T
Price: ¥1,378
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.63%
Payout Ratio: 49.38%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 101.26 JPY
P/E Ratio: 10.84
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: -3.33%
DGR10: 0.24%
DGR20: 0.12%