Orient Corporation ( 8585.T) - Price History
Monthly price history for 8585.T (Orient Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ¥771 | ¥771 |
| September 2026 | ¥817 | ¥817 |
| August 2026 | ¥867 | ¥867 |
| July 2026 | ¥903 | ¥903 |
| June 2026 | ¥849 | ¥849 |
| May 2026 | ¥889 | ¥889 |
| April 2026 | ¥1,014 | ¥1,014 |
| March 2026 | ¥961 | ¥961 |
| February 2026 | ¥1,105 | ¥1,150 |
| January 2026 | ¥1,056 | ¥1,099 |
| December 2025 | ¥1,024 | ¥1,065 |
| November 2025 | ¥994 | ¥1,034 |
| October 2025 | ¥927 | ¥964 |
| September 2025 | ¥972 | ¥1,011 |
| August 2025 | ¥970 | ¥1,009 |
| July 2025 | ¥961 | ¥1,000 |
| June 2025 | ¥930 | ¥968 |
| May 2025 | ¥805 | ¥838 |
| April 2025 | ¥753 | ¥783 |
| March 2025 | ¥759 | ¥790 |
| February 2025 | ¥741 | ¥810 |
| January 2025 | ¥749 | ¥818 |
| December 2024 | ¥775 | ¥847 |
| November 2024 | ¥754 | ¥824 |
| October 2024 | ¥834 | ¥911 |
| September 2024 | ¥859 | ¥938 |
| August 2024 | ¥872 | ¥953 |
| July 2024 | ¥966 | ¥1,055 |
| June 2024 | ¥944 | ¥1,031 |
| May 2024 | ¥952 | ¥1,040 |
| April 2024 | ¥944 | ¥1,031 |
| March 2024 | ¥983 | ¥1,074 |
| February 2024 | ¥943 | ¥1,068 |
| January 2024 | ¥984 | ¥1,115 |
| December 2023 | ¥944 | ¥1,070 |
| November 2023 | ¥955 | ¥1,082 |
| October 2023 | ¥991 | ¥1,123 |
| September 2023 | ¥1,024 | ¥1,160 |
| August 2023 | ¥975 | ¥1,105 |
| July 2023 | ¥982 | ¥1,112 |
| June 2023 | ¥996 | ¥1,128 |
| May 2023 | ¥933 | ¥1,057 |
| April 2023 | ¥999 | ¥1,132 |
| March 2023 | ¥974 | ¥1,103 |
| February 2023 | ¥994 | ¥1,168 |
| January 2023 | ¥1,009 | ¥1,185 |
| December 2022 | ¥988 | ¥1,160 |
| November 2022 | ¥1,019 | ¥1,197 |
| October 2022 | ¥1,026 | ¥1,205 |
| September 2022 | ¥976 | ¥1,146 |
| August 2022 | ¥1,039 | ¥1,220 |
| July 2022 | ¥1,149 | ¥1,350 |
| June 2022 | ¥1,090 | ¥1,280 |
| May 2022 | ¥1,047 | ¥1,230 |
| April 2022 | ¥1,064 | ¥1,250 |
| March 2022 | ¥1,056 | ¥1,240 |
| February 2022 | ¥1,048 | ¥1,260 |
| January 2022 | ¥1,014 | ¥1,220 |
| December 2021 | ¥1,039 | ¥1,250 |
| November 2021 | ¥1,031 | ¥1,240 |
| October 2021 | ¥1,297 | ¥1,560 |
| September 2021 | ¥1,380 | ¥1,660 |
| August 2021 | ¥1,247 | ¥1,500 |
| July 2021 | ¥1,139 | ¥1,370 |
| June 2021 | ¥1,214 | ¥1,460 |
| May 2021 | ¥1,272 | ¥1,530 |
| April 2021 | ¥1,239 | ¥1,490 |
| March 2021 | ¥1,280 | ¥1,540 |
| February 2021 | ¥1,207 | ¥1,480 |
| January 2021 | ¥970 | ¥1,190 |
| December 2020 | ¥946 | ¥1,160 |
| November 2020 | ¥938 | ¥1,150 |
| October 2020 | ¥938 | ¥1,150 |
| September 2020 | ¥922 | ¥1,130 |
| August 2020 | ¥954 | ¥1,170 |
| July 2020 | ¥824 | ¥1,010 |
| June 2020 | ¥962 | ¥1,180 |
| May 2020 | ¥1,044 | ¥1,280 |
| April 2020 | ¥1,011 | ¥1,240 |
| March 2020 | ¥987 | ¥1,210 |
| February 2020 | ¥1,059 | ¥1,330 |
| January 2020 | ¥1,353 | ¥1,700 |
| December 2019 | ¥1,314 | ¥1,650 |
| November 2019 | ¥1,266 | ¥1,590 |
| October 2019 | ¥1,266 | ¥1,590 |
| September 2019 | ¥1,154 | ¥1,450 |
| August 2019 | ¥1,067 | ¥1,340 |
| July 2019 | ¥1,019 | ¥1,280 |
| June 2019 | ¥916 | ¥1,150 |
| May 2019 | ¥892 | ¥1,120 |
| April 2019 | ¥931 | ¥1,170 |
| March 2019 | ¥900 | ¥1,130 |
| February 2019 | ¥955 | ¥1,220 |
| January 2019 | ¥1,002 | ¥1,280 |
| December 2018 | ¥1,049 | ¥1,340 |
| November 2018 | ¥1,377 | ¥1,760 |
| October 2018 | ¥1,385 | ¥1,770 |
| September 2018 | ¥1,307 | ¥1,670 |
| August 2018 | ¥1,228 | ¥1,570 |
| July 2018 | ¥1,221 | ¥1,560 |
| June 2018 | ¥1,166 | ¥1,490 |
| May 2018 | ¥1,182 | ¥1,510 |
| April 2018 | ¥1,322 | ¥1,690 |
| March 2018 | ¥1,307 | ¥1,670 |
| February 2018 | ¥1,322 | ¥1,710 |
| January 2018 | ¥1,392 | ¥1,800 |
| December 2017 | ¥1,392 | ¥1,800 |
| November 2017 | ¥1,423 | ¥1,840 |
| October 2017 | ¥1,415 | ¥1,830 |
| September 2017 | ¥1,415 | ¥1,830 |
| August 2017 | ¥1,376 | ¥1,780 |
| July 2017 | ¥1,438 | ¥1,860 |
| June 2017 | ¥1,516 | ¥1,960 |
| May 2017 | ¥1,454 | ¥1,880 |
| April 2017 | ¥1,539 | ¥1,990 |
| March 2017 | ¥1,554 | ¥2,010 |
| February 2017 | ¥1,593 | ¥2,080 |
| January 2017 | ¥1,585 | ¥2,070 |
| December 2016 | ¥1,623 | ¥2,120 |
| November 2016 | ¥1,547 | ¥2,020 |
| October 2016 | ¥1,501 | ¥1,960 |
| September 2016 | ¥1,470 | ¥1,920 |
| August 2016 | ¥1,577 | ¥2,060 |
| July 2016 | ¥1,486 | ¥1,940 |
| June 2016 | ¥1,417 | ¥1,850 |
| May 2016 | ¥1,792 | ¥2,340 |
| April 2016 | ¥1,708 | ¥2,230 |
| March 2016 | ¥1,715 | ¥2,240 |
| February 2016 | ¥1,524 | ¥1,990 |
| January 2016 | ¥1,723 | ¥2,250 |
| December 2015 | ¥1,953 | ¥2,550 |
| November 2015 | ¥1,823 | ¥2,380 |
| October 2015 | ¥1,861 | ¥2,430 |
| September 2015 | ¥1,547 | ¥2,020 |
| August 2015 | ¥1,516 | ¥1,980 |
| July 2015 | ¥1,738 | ¥2,270 |
| June 2015 | ¥1,669 | ¥2,180 |
| May 2015 | ¥1,662 | ¥2,170 |
| April 2015 | ¥1,486 | ¥1,940 |
| March 2015 | ¥1,493 | ¥1,950 |
| February 2015 | ¥1,516 | ¥1,980 |
| January 2015 | ¥1,355 | ¥1,770 |
| December 2014 | ¥1,516 | ¥1,980 |
| November 2014 | ¥1,631 | ¥2,130 |
| October 2014 | ¥1,708 | ¥2,230 |
| September 2014 | ¥1,692 | ¥2,210 |
| August 2014 | ¥1,838 | ¥2,400 |
| July 2014 | ¥1,953 | ¥2,550 |
| June 2014 | ¥2,091 | ¥2,730 |
| May 2014 | ¥1,677 | ¥2,190 |
| April 2014 | ¥1,646 | ¥2,150 |
| March 2014 | ¥1,593 | ¥2,080 |
| February 2014 | ¥1,570 | ¥2,050 |
| January 2014 | ¥1,784 | ¥2,330 |
| December 2013 | ¥1,884 | ¥2,460 |
| November 2013 | ¥1,937 | ¥2,530 |
| October 2013 | ¥1,876 | ¥2,450 |
| September 2013 | ¥2,068 | ¥2,700 |
| August 2013 | ¥1,784 | ¥2,330 |
| July 2013 | ¥2,060 | ¥2,690 |
| June 2013 | ¥1,823 | ¥2,380 |
| May 2013 | ¥2,290 | ¥2,990 |
| April 2013 | ¥2,581 | ¥3,370 |
| March 2013 | ¥2,274 | ¥2,970 |
| February 2013 | ¥2,366 | ¥3,090 |
| January 2013 | ¥2,619 | ¥3,420 |
| December 2012 | ¥2,496 | ¥3,260 |
| November 2012 | ¥1,279 | ¥1,670 |
| October 2012 | ¥1,149 | ¥1,500 |
| September 2012 | ¥919 | ¥1,200 |
| August 2012 | ¥766 | ¥1,000 |
| July 2012 | ¥812 | ¥1,060 |
| June 2012 | ¥781 | ¥1,020 |
| May 2012 | ¥712 | ¥930 |
| April 2012 | ¥796 | ¥1,040 |
| March 2012 | ¥712 | ¥930 |
| February 2012 | ¥674 | ¥880 |
| January 2012 | ¥574 | ¥750 |
| December 2011 | ¥536 | ¥700 |
| November 2011 | ¥521 | ¥680 |
| October 2011 | ¥582 | ¥760 |
| September 2011 | ¥582 | ¥760 |
| August 2011 | ¥613 | ¥800 |
| July 2011 | ¥705 | ¥920 |
| June 2011 | ¥712 | ¥930 |
| May 2011 | ¥727 | ¥950 |
| April 2011 | ¥750 | ¥980 |
| March 2011 | ¥674 | ¥880 |
| February 2011 | ¥896 | ¥1,170 |
| January 2011 | ¥743 | ¥970 |
| December 2010 | ¥727 | ¥950 |
| November 2010 | ¥459 | ¥600 |
| October 2010 | ¥421 | ¥550 |
| September 2010 | ¥444 | ¥580 |
| August 2010 | ¥436 | ¥570 |
| July 2010 | ¥505 | ¥660 |
| June 2010 | ¥528 | ¥690 |
| May 2010 | ¥567 | ¥740 |
| April 2010 | ¥651 | ¥850 |
| March 2010 | ¥628 | ¥820 |
| February 2010 | ¥620 | ¥810 |
| January 2010 | ¥628 | ¥820 |
| December 2009 | ¥620 | ¥810 |
| November 2009 | ¥590 | ¥770 |
| October 2009 | ¥682 | ¥890 |
| September 2009 | ¥643 | ¥840 |
| August 2009 | ¥781 | ¥1,020 |
| July 2009 | ¥858 | ¥1,120 |
| June 2009 | ¥919 | ¥1,200 |
| May 2009 | ¥842 | ¥1,100 |
| April 2009 | ¥750 | ¥980 |
| March 2009 | ¥697 | ¥910 |
| February 2009 | ¥536 | ¥700 |
| January 2009 | ¥705 | ¥920 |
| December 2008 | ¥743 | ¥970 |
| November 2008 | ¥766 | ¥1,000 |
| October 2008 | ¥827 | ¥1,080 |
| September 2008 | ¥1,057 | ¥1,380 |
| August 2008 | ¥1,210 | ¥1,580 |
| July 2008 | ¥1,424 | ¥1,860 |
| June 2008 | ¥1,302 | ¥1,700 |
| May 2008 | ¥1,570 | ¥2,050 |
| April 2008 | ¥1,623 | ¥2,120 |
| March 2008 | ¥988 | ¥1,290 |
| February 2008 | ¥1,179 | ¥1,540 |
| January 2008 | ¥1,218 | ¥1,590 |
| December 2007 | ¥1,470 | ¥1,920 |
| November 2007 | ¥1,562 | ¥2,040 |
| October 2007 | ¥1,233 | ¥1,610 |
| September 2007 | ¥873 | ¥1,140 |
| August 2007 | ¥1,026 | ¥1,340 |
| July 2007 | ¥1,172 | ¥1,530 |
| June 2007 | ¥1,562 | ¥2,040 |
| May 2007 | ¥2,359 | ¥3,080 |
| April 2007 | ¥2,573 | ¥3,360 |
| March 2007 | ¥3,078 | ¥4,020 |
| February 2007 | ¥2,879 | ¥3,760 |
| January 2007 | ¥3,752 | ¥4,900 |
| December 2006 | ¥3,415 | ¥4,460 |
| November 2006 | ¥3,369 | ¥4,400 |
| October 2006 | ¥3,768 | ¥4,920 |
| September 2006 | ¥4,671 | ¥6,100 |
| August 2006 | ¥4,977 | ¥6,500 |
| July 2006 | ¥4,518 | ¥5,900 |
| June 2006 | ¥5,728 | ¥7,480 |
| May 2006 | ¥5,958 | ¥7,780 |
| April 2006 | ¥6,203 | ¥8,100 |
| March 2006 | ¥6,861 | ¥8,960 |
| February 2006 | ¥6,371 | ¥8,320 |
| January 2006 | ¥6,892 | ¥9,000 |
| December 2005 | ¥7,550 | ¥9,860 |
| November 2005 | ¥7,642 | ¥9,980 |
| October 2005 | ¥7,566 | ¥9,880 |
| September 2005 | ¥7,933 | ¥10,360 |
| August 2005 | ¥7,168 | ¥9,360 |
| July 2005 | ¥6,417 | ¥8,380 |
| June 2005 | ¥6,065 | ¥7,920 |
| May 2005 | ¥6,157 | ¥8,040 |
| April 2005 | ¥5,682 | ¥7,420 |
| March 2005 | ¥5,805 | ¥7,580 |
| February 2005 | ¥4,564 | ¥5,960 |
| January 2005 | ¥4,824 | ¥6,300 |
| December 2004 | ¥4,533 | ¥5,920 |
| November 2004 | ¥4,135 | ¥5,400 |
| October 2004 | ¥4,043 | ¥5,280 |
| September 2004 | ¥4,120 | ¥5,380 |
| August 2004 | ¥4,472 | ¥5,840 |
| July 2004 | ¥4,671 | ¥6,100 |
| June 2004 | ¥5,498 | ¥7,180 |
| May 2004 | ¥4,549 | ¥5,940 |
| April 2004 | ¥4,947 | ¥6,460 |
| March 2004 | ¥5,085 | ¥6,640 |
| February 2004 | ¥3,967 | ¥5,180 |
| January 2004 | ¥3,660 | ¥4,780 |
| December 2003 | ¥3,446 | ¥4,500 |
| November 2003 | ¥3,262 | ¥4,260 |
| October 2003 | ¥3,814 | ¥4,980 |
| September 2003 | ¥3,859 | ¥5,040 |
| August 2003 | ¥2,741 | ¥3,580 |
| July 2003 | ¥2,450 | ¥3,200 |
| June 2003 | ¥2,190 | ¥2,860 |
| May 2003 | ¥1,286 | ¥1,680 |
| April 2003 | ¥1,103 | ¥1,440 |
| March 2003 | ¥1,149 | ¥1,500 |
| February 2003 | ¥781 | ¥1,020 |
| January 2003 | ¥720 | ¥940 |
| December 2002 | ¥705 | ¥920 |
| November 2002 | ¥781 | ¥1,020 |
| October 2002 | ¥858 | ¥1,120 |
| September 2002 | ¥1,179 | ¥1,540 |
| August 2002 | ¥1,210 | ¥1,580 |
| July 2002 | ¥1,455 | ¥1,900 |
| June 2002 | ¥1,532 | ¥2,000 |
| May 2002 | ¥1,792 | ¥2,340 |
| April 2002 | ¥1,807 | ¥2,360 |
| March 2002 | ¥1,853 | ¥2,420 |
| February 2002 | ¥2,037 | ¥2,660 |
| January 2002 | ¥1,960 | ¥2,560 |
| December 2001 | ¥2,006 | ¥2,620 |
| November 2001 | ¥2,420 | ¥3,160 |
| October 2001 | ¥2,052 | ¥2,680 |
| September 2001 | ¥2,267 | ¥2,960 |
| August 2001 | ¥2,634 | ¥3,440 |
| July 2001 | ¥2,757 | ¥3,600 |
| June 2001 | ¥3,553 | ¥4,640 |
| May 2001 | ¥3,553 | ¥4,640 |
| April 2001 | ¥4,150 | ¥5,420 |
| March 2001 | ¥3,461 | ¥4,520 |
| February 2001 | ¥2,083 | ¥2,720 |
| January 2001 | ¥2,236 | ¥2,920 |
8585.T
Price: ¥771
52 week price:
Dividend Yield: 3.70%
5-year range yield:
Forward Dividend Yield: 5.19%
Payout Ratio: 57.41%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 96.03 JPY
P/E Ratio: 11.26
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Country: Japan
Market Capitalization: 185.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%