ORIENT CORP - Price History
Monthly price history for 8585.T (ORIENT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,037 | ¥1,037 |
| April 2024 | ¥1,031 | ¥1,031 |
| March 2024 | ¥1,074 | ¥1,074 |
| February 2024 | ¥1,030 | ¥1,068 |
| January 2024 | ¥1,075 | ¥1,115 |
| December 2023 | ¥1,032 | ¥1,070 |
| November 2023 | ¥1,043 | ¥1,082 |
| October 2023 | ¥1,083 | ¥1,123 |
| September 2023 | ¥1,118 | ¥1,160 |
| August 2023 | ¥1,065 | ¥1,105 |
| July 2023 | ¥1,072 | ¥1,112 |
| June 2023 | ¥1,088 | ¥1,128 |
| May 2023 | ¥1,019 | ¥1,057 |
| April 2023 | ¥1,091 | ¥1,132 |
| March 2023 | ¥1,064 | ¥1,103 |
| February 2023 | ¥1,086 | ¥1,168 |
| January 2023 | ¥1,102 | ¥1,185 |
| December 2022 | ¥1,079 | ¥1,160 |
| November 2022 | ¥1,113 | ¥1,197 |
| October 2022 | ¥1,121 | ¥1,205 |
| September 2022 | ¥1,066 | ¥1,146 |
| August 2022 | ¥1,135 | ¥1,220 |
| July 2022 | ¥1,256 | ¥1,350 |
| June 2022 | ¥1,190 | ¥1,280 |
| May 2022 | ¥1,144 | ¥1,230 |
| April 2022 | ¥1,163 | ¥1,250 |
| March 2022 | ¥1,153 | ¥1,240 |
| February 2022 | ¥1,144 | ¥1,260 |
| January 2022 | ¥1,108 | ¥1,220 |
| December 2021 | ¥1,135 | ¥1,250 |
| November 2021 | ¥1,126 | ¥1,240 |
| October 2021 | ¥1,417 | ¥1,560 |
| September 2021 | ¥1,508 | ¥1,660 |
| August 2021 | ¥1,362 | ¥1,500 |
| July 2021 | ¥1,244 | ¥1,370 |
| June 2021 | ¥1,326 | ¥1,460 |
| May 2021 | ¥1,390 | ¥1,530 |
| April 2021 | ¥1,353 | ¥1,490 |
| March 2021 | ¥1,399 | ¥1,540 |
| February 2021 | ¥1,318 | ¥1,480 |
| January 2021 | ¥1,060 | ¥1,190 |
| December 2020 | ¥1,033 | ¥1,160 |
| November 2020 | ¥1,025 | ¥1,150 |
| October 2020 | ¥1,025 | ¥1,150 |
| September 2020 | ¥1,007 | ¥1,130 |
| August 2020 | ¥1,042 | ¥1,170 |
| July 2020 | ¥900 | ¥1,010 |
| June 2020 | ¥1,051 | ¥1,180 |
| May 2020 | ¥1,140 | ¥1,280 |
| April 2020 | ¥1,105 | ¥1,240 |
| March 2020 | ¥1,078 | ¥1,210 |
| February 2020 | ¥1,157 | ¥1,330 |
| January 2020 | ¥1,478 | ¥1,700 |
| December 2019 | ¥1,435 | ¥1,650 |
| November 2019 | ¥1,383 | ¥1,590 |
| October 2019 | ¥1,383 | ¥1,590 |
| September 2019 | ¥1,261 | ¥1,450 |
| August 2019 | ¥1,165 | ¥1,340 |
| July 2019 | ¥1,113 | ¥1,280 |
| June 2019 | ¥1,000 | ¥1,150 |
| May 2019 | ¥974 | ¥1,120 |
| April 2019 | ¥1,018 | ¥1,170 |
| March 2019 | ¥983 | ¥1,130 |
| February 2019 | ¥1,043 | ¥1,220 |
| January 2019 | ¥1,094 | ¥1,280 |
| December 2018 | ¥1,145 | ¥1,340 |
| November 2018 | ¥1,504 | ¥1,760 |
| October 2018 | ¥1,513 | ¥1,770 |
| September 2018 | ¥1,428 | ¥1,670 |
| August 2018 | ¥1,342 | ¥1,570 |
| July 2018 | ¥1,333 | ¥1,560 |
| June 2018 | ¥1,274 | ¥1,490 |
| May 2018 | ¥1,291 | ¥1,510 |
| April 2018 | ¥1,445 | ¥1,690 |
| March 2018 | ¥1,428 | ¥1,670 |
| February 2018 | ¥1,445 | ¥1,710 |
| January 2018 | ¥1,521 | ¥1,800 |
| December 2017 | ¥1,521 | ¥1,800 |
| November 2017 | ¥1,554 | ¥1,840 |
| October 2017 | ¥1,546 | ¥1,830 |
| September 2017 | ¥1,546 | ¥1,830 |
| August 2017 | ¥1,504 | ¥1,780 |
| July 2017 | ¥1,571 | ¥1,860 |
| June 2017 | ¥1,656 | ¥1,960 |
| May 2017 | ¥1,588 | ¥1,880 |
| April 2017 | ¥1,681 | ¥1,990 |
| March 2017 | ¥1,698 | ¥2,010 |
| February 2017 | ¥1,740 | ¥2,080 |
| January 2017 | ¥1,732 | ¥2,070 |
| December 2016 | ¥1,773 | ¥2,120 |
| November 2016 | ¥1,690 | ¥2,020 |
| October 2016 | ¥1,640 | ¥1,960 |
| September 2016 | ¥1,606 | ¥1,920 |
| August 2016 | ¥1,723 | ¥2,060 |
| July 2016 | ¥1,623 | ¥1,940 |
| June 2016 | ¥1,548 | ¥1,850 |
| May 2016 | ¥1,958 | ¥2,340 |
| April 2016 | ¥1,865 | ¥2,230 |
| March 2016 | ¥1,874 | ¥2,240 |
| February 2016 | ¥1,665 | ¥1,990 |
| January 2016 | ¥1,882 | ¥2,250 |
| December 2015 | ¥2,133 | ¥2,550 |
| November 2015 | ¥1,991 | ¥2,380 |
| October 2015 | ¥2,033 | ¥2,430 |
| September 2015 | ¥1,690 | ¥2,020 |
| August 2015 | ¥1,656 | ¥1,980 |
| July 2015 | ¥1,899 | ¥2,270 |
| June 2015 | ¥1,824 | ¥2,180 |
| May 2015 | ¥1,815 | ¥2,170 |
| April 2015 | ¥1,623 | ¥1,940 |
| March 2015 | ¥1,631 | ¥1,950 |
| February 2015 | ¥1,656 | ¥1,980 |
| January 2015 | ¥1,481 | ¥1,770 |
| December 2014 | ¥1,656 | ¥1,980 |
| November 2014 | ¥1,782 | ¥2,130 |
| October 2014 | ¥1,865 | ¥2,230 |
| September 2014 | ¥1,849 | ¥2,210 |
| August 2014 | ¥2,008 | ¥2,400 |
| July 2014 | ¥2,133 | ¥2,550 |
| June 2014 | ¥2,284 | ¥2,730 |
| May 2014 | ¥1,832 | ¥2,190 |
| April 2014 | ¥1,799 | ¥2,150 |
| March 2014 | ¥1,740 | ¥2,080 |
| February 2014 | ¥1,715 | ¥2,050 |
| January 2014 | ¥1,949 | ¥2,330 |
| December 2013 | ¥2,058 | ¥2,460 |
| November 2013 | ¥2,116 | ¥2,530 |
| October 2013 | ¥2,050 | ¥2,450 |
| September 2013 | ¥2,259 | ¥2,700 |
| August 2013 | ¥1,949 | ¥2,330 |
| July 2013 | ¥2,250 | ¥2,690 |
| June 2013 | ¥1,991 | ¥2,380 |
| May 2013 | ¥2,501 | ¥2,990 |
| April 2013 | ¥2,819 | ¥3,370 |
| March 2013 | ¥2,485 | ¥2,970 |
| February 2013 | ¥2,585 | ¥3,090 |
| January 2013 | ¥2,861 | ¥3,420 |
| December 2012 | ¥2,727 | ¥3,260 |
| November 2012 | ¥1,397 | ¥1,670 |
| October 2012 | ¥1,255 | ¥1,500 |
| September 2012 | ¥1,004 | ¥1,200 |
| August 2012 | ¥837 | ¥1,000 |
| July 2012 | ¥887 | ¥1,060 |
| June 2012 | ¥853 | ¥1,020 |
| May 2012 | ¥778 | ¥930 |
| April 2012 | ¥870 | ¥1,040 |
| March 2012 | ¥778 | ¥930 |
| February 2012 | ¥736 | ¥880 |
| January 2012 | ¥627 | ¥750 |
| December 2011 | ¥586 | ¥700 |
| November 2011 | ¥569 | ¥680 |
| October 2011 | ¥636 | ¥760 |
| September 2011 | ¥636 | ¥760 |
| August 2011 | ¥669 | ¥800 |
| July 2011 | ¥770 | ¥920 |
| June 2011 | ¥778 | ¥930 |
| May 2011 | ¥795 | ¥950 |
| April 2011 | ¥820 | ¥980 |
| March 2011 | ¥736 | ¥880 |
| February 2011 | ¥979 | ¥1,170 |
| January 2011 | ¥811 | ¥970 |
| December 2010 | ¥795 | ¥950 |
| November 2010 | ¥502 | ¥600 |
| October 2010 | ¥460 | ¥550 |
| September 2010 | ¥485 | ¥580 |
| August 2010 | ¥477 | ¥570 |
| July 2010 | ¥552 | ¥660 |
| June 2010 | ¥577 | ¥690 |
| May 2010 | ¥619 | ¥740 |
| April 2010 | ¥711 | ¥850 |
| March 2010 | ¥686 | ¥820 |
| February 2010 | ¥678 | ¥810 |
| January 2010 | ¥686 | ¥820 |
| December 2009 | ¥678 | ¥810 |
| November 2009 | ¥644 | ¥770 |
| October 2009 | ¥745 | ¥890 |
| September 2009 | ¥703 | ¥840 |
| August 2009 | ¥853 | ¥1,020 |
| July 2009 | ¥937 | ¥1,120 |
| June 2009 | ¥1,004 | ¥1,200 |
| May 2009 | ¥920 | ¥1,100 |
| April 2009 | ¥820 | ¥980 |
| March 2009 | ¥761 | ¥910 |
| February 2009 | ¥586 | ¥700 |
| January 2009 | ¥770 | ¥920 |
| December 2008 | ¥811 | ¥970 |
| November 2008 | ¥837 | ¥1,000 |
| October 2008 | ¥903 | ¥1,080 |
| September 2008 | ¥1,154 | ¥1,380 |
| August 2008 | ¥1,322 | ¥1,580 |
| July 2008 | ¥1,556 | ¥1,860 |
| June 2008 | ¥1,422 | ¥1,700 |
| May 2008 | ¥1,715 | ¥2,050 |
| April 2008 | ¥1,773 | ¥2,120 |
| March 2008 | ¥1,079 | ¥1,290 |
| February 2008 | ¥1,288 | ¥1,540 |
| January 2008 | ¥1,330 | ¥1,590 |
| December 2007 | ¥1,606 | ¥1,920 |
| November 2007 | ¥1,707 | ¥2,040 |
| October 2007 | ¥1,347 | ¥1,610 |
| September 2007 | ¥954 | ¥1,140 |
| August 2007 | ¥1,121 | ¥1,340 |
| July 2007 | ¥1,280 | ¥1,530 |
| June 2007 | ¥1,707 | ¥2,040 |
| May 2007 | ¥2,577 | ¥3,080 |
| April 2007 | ¥2,811 | ¥3,360 |
| March 2007 | ¥3,363 | ¥4,020 |
| February 2007 | ¥3,145 | ¥3,760 |
| January 2007 | ¥4,099 | ¥4,900 |
| December 2006 | ¥3,731 | ¥4,460 |
| November 2006 | ¥3,681 | ¥4,400 |
| October 2006 | ¥4,116 | ¥4,920 |
| September 2006 | ¥5,103 | ¥6,100 |
| August 2006 | ¥5,438 | ¥6,500 |
| July 2006 | ¥4,936 | ¥5,900 |
| June 2006 | ¥6,257 | ¥7,480 |
| May 2006 | ¥6,508 | ¥7,780 |
| April 2006 | ¥6,776 | ¥8,100 |
| March 2006 | ¥7,495 | ¥8,960 |
| February 2006 | ¥6,960 | ¥8,320 |
| January 2006 | ¥7,529 | ¥9,000 |
| December 2005 | ¥8,248 | ¥9,860 |
| November 2005 | ¥8,349 | ¥9,980 |
| October 2005 | ¥8,265 | ¥9,880 |
| September 2005 | ¥8,667 | ¥10,360 |
| August 2005 | ¥7,830 | ¥9,360 |
| July 2005 | ¥7,010 | ¥8,380 |
| June 2005 | ¥6,625 | ¥7,920 |
| May 2005 | ¥6,726 | ¥8,040 |
| April 2005 | ¥6,207 | ¥7,420 |
| March 2005 | ¥6,341 | ¥7,580 |
| February 2005 | ¥4,986 | ¥5,960 |
| January 2005 | ¥5,270 | ¥6,300 |
| December 2004 | ¥4,952 | ¥5,920 |
| November 2004 | ¥4,517 | ¥5,400 |
| October 2004 | ¥4,417 | ¥5,280 |
| September 2004 | ¥4,501 | ¥5,380 |
| August 2004 | ¥4,885 | ¥5,840 |
| July 2004 | ¥5,103 | ¥6,100 |
| June 2004 | ¥6,006 | ¥7,180 |
| May 2004 | ¥4,969 | ¥5,940 |
| April 2004 | ¥5,404 | ¥6,460 |
| March 2004 | ¥5,555 | ¥6,640 |
| February 2004 | ¥4,333 | ¥5,180 |
| January 2004 | ¥3,999 | ¥4,780 |
| December 2003 | ¥3,764 | ¥4,500 |
| November 2003 | ¥3,564 | ¥4,260 |
| October 2003 | ¥4,166 | ¥4,980 |
| September 2003 | ¥4,216 | ¥5,040 |
| August 2003 | ¥2,995 | ¥3,580 |
| July 2003 | ¥2,677 | ¥3,200 |
| June 2003 | ¥2,393 | ¥2,860 |
| May 2003 | ¥1,405 | ¥1,680 |
| April 2003 | ¥1,205 | ¥1,440 |
| March 2003 | ¥1,255 | ¥1,500 |
| February 2003 | ¥853 | ¥1,020 |
| January 2003 | ¥786 | ¥940 |
| December 2002 | ¥770 | ¥920 |
| November 2002 | ¥853 | ¥1,020 |
| October 2002 | ¥937 | ¥1,120 |
| September 2002 | ¥1,288 | ¥1,540 |
| August 2002 | ¥1,322 | ¥1,580 |
| July 2002 | ¥1,589 | ¥1,900 |
| June 2002 | ¥1,673 | ¥2,000 |
| May 2002 | ¥1,958 | ¥2,340 |
| April 2002 | ¥1,974 | ¥2,360 |
| March 2002 | ¥2,024 | ¥2,420 |
| February 2002 | ¥2,225 | ¥2,660 |
| January 2002 | ¥2,142 | ¥2,560 |
| December 2001 | ¥2,192 | ¥2,620 |
| November 2001 | ¥2,643 | ¥3,160 |
| October 2001 | ¥2,242 | ¥2,680 |
| September 2001 | ¥2,476 | ¥2,960 |
| August 2001 | ¥2,878 | ¥3,440 |
| July 2001 | ¥3,012 | ¥3,600 |
| June 2001 | ¥3,882 | ¥4,640 |
| May 2001 | ¥3,882 | ¥4,640 |
| April 2001 | ¥4,534 | ¥5,420 |
| March 2001 | ¥3,781 | ¥4,520 |
| February 2001 | ¥2,275 | ¥2,720 |
| January 2001 | ¥2,443 | ¥2,920 |
8585.T
Price: ¥1,037
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 37.66%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 106.21 JPY
P/E Ratio: 9.90
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 184.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 11.11%
DGR5: 16.67%