JAPAN EXCHANGE GROUP - Price History
Monthly price history for 8697.T (JAPAN EXCHANGE GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,512 | ¥3,512 |
| April 2024 | ¥3,707 | ¥3,707 |
| March 2024 | ¥4,116 | ¥4,116 |
| February 2024 | ¥3,895 | ¥3,914 |
| January 2024 | ¥3,268 | ¥3,284 |
| December 2023 | ¥2,969 | ¥2,983 |
| November 2023 | ¥3,005 | ¥3,019 |
| October 2023 | ¥2,950 | ¥2,964 |
| September 2023 | ¥2,761 | ¥2,774 |
| August 2023 | ¥2,503 | ¥2,543 |
| July 2023 | ¥2,437 | ¥2,476 |
| June 2023 | ¥2,469 | ¥2,508 |
| May 2023 | ¥2,245 | ¥2,280 |
| April 2023 | ¥2,165 | ¥2,200 |
| March 2023 | ¥1,987 | ¥2,018 |
| February 2023 | ¥1,991 | ¥2,032 |
| January 2023 | ¥1,939 | ¥1,979 |
| December 2022 | ¥1,859 | ¥1,898 |
| November 2022 | ¥1,935 | ¥1,976 |
| October 2022 | ¥1,914 | ¥1,954 |
| September 2022 | ¥1,913 | ¥1,952 |
| August 2022 | ¥2,015 | ¥2,084 |
| July 2022 | ¥2,038 | ¥2,108 |
| June 2022 | ¥1,892 | ¥1,958 |
| May 2022 | ¥1,965 | ¥2,034 |
| April 2022 | ¥1,886 | ¥1,952 |
| March 2022 | ¥2,210 | ¥2,286 |
| February 2022 | ¥2,075 | ¥2,160 |
| January 2022 | ¥2,259 | ¥2,352 |
| December 2021 | ¥2,419 | ¥2,518 |
| November 2021 | ¥2,362 | ¥2,459 |
| October 2021 | ¥2,587 | ¥2,694 |
| September 2021 | ¥2,666 | ¥2,775 |
| August 2021 | ¥2,493 | ¥2,619 |
| July 2021 | ¥2,362 | ¥2,481 |
| June 2021 | ¥2,352 | ¥2,470 |
| May 2021 | ¥2,409 | ¥2,530 |
| April 2021 | ¥2,439 | ¥2,562 |
| March 2021 | ¥2,471 | ¥2,595 |
| February 2021 | ¥2,175 | ¥2,294 |
| January 2021 | ¥2,319 | ¥2,445 |
| December 2020 | ¥2,502 | ¥2,638 |
| November 2020 | ¥2,450 | ¥2,584 |
| October 2020 | ¥2,412 | ¥2,542 |
| September 2020 | ¥2,787 | ¥2,938 |
| August 2020 | ¥2,584 | ¥2,748 |
| July 2020 | ¥2,350 | ¥2,500 |
| June 2020 | ¥2,343 | ¥2,492 |
| May 2020 | ¥2,178 | ¥2,317 |
| April 2020 | ¥1,892 | ¥2,012 |
| March 2020 | ¥1,792 | ¥1,906 |
| February 2020 | ¥1,679 | ¥1,815 |
| January 2020 | ¥1,835 | ¥1,984 |
| December 2019 | ¥1,785 | ¥1,930 |
| November 2019 | ¥1,722 | ¥1,861 |
| October 2019 | ¥1,664 | ¥1,799 |
| September 2019 | ¥1,572 | ¥1,699 |
| August 2019 | ¥1,535 | ¥1,682 |
| July 2019 | ¥1,463 | ¥1,603 |
| June 2019 | ¥1,562 | ¥1,712 |
| May 2019 | ¥1,537 | ¥1,684 |
| April 2019 | ¥1,650 | ¥1,808 |
| March 2019 | ¥1,801 | ¥1,973 |
| February 2019 | ¥1,780 | ¥1,965 |
| January 2019 | ¥1,731 | ¥1,911 |
| December 2018 | ¥1,612 | ¥1,779 |
| November 2018 | ¥1,853 | ¥2,045 |
| October 2018 | ¥1,835 | ¥2,026 |
| September 2018 | ¥1,794 | ¥1,980 |
| August 2018 | ¥1,750 | ¥1,958 |
| July 2018 | ¥1,775 | ¥1,985 |
| June 2018 | ¥1,841 | ¥2,059 |
| May 2018 | ¥1,850 | ¥2,069 |
| April 2018 | ¥1,815 | ¥2,030 |
| March 2018 | ¥1,761 | ¥1,970 |
| February 2018 | ¥1,651 | ¥1,856 |
| January 2018 | ¥1,744 | ¥1,961 |
| December 2017 | ¥1,744 | ¥1,961 |
| November 2017 | ¥1,834 | ¥2,062 |
| October 2017 | ¥1,806 | ¥2,031 |
| September 2017 | ¥1,771 | ¥1,991 |
| August 2017 | ¥1,645 | ¥1,873 |
| July 2017 | ¥1,740 | ¥1,981 |
| June 2017 | ¥1,788 | ¥2,035 |
| May 2017 | ¥1,572 | ¥1,790 |
| April 2017 | ¥1,371 | ¥1,561 |
| March 2017 | ¥1,392 | ¥1,585 |
| February 2017 | ¥1,342 | ¥1,553 |
| January 2017 | ¥1,457 | ¥1,685 |
| December 2016 | ¥1,444 | ¥1,670 |
| November 2016 | ¥1,464 | ¥1,694 |
| October 2016 | ¥1,351 | ¥1,563 |
| September 2016 | ¥1,353 | ¥1,565 |
| August 2016 | ¥1,379 | ¥1,616 |
| July 2016 | ¥1,254 | ¥1,470 |
| June 2016 | ¥996 | ¥1,168 |
| May 2016 | ¥1,288 | ¥1,510 |
| April 2016 | ¥1,430 | ¥1,676 |
| March 2016 | ¥1,471 | ¥1,724 |
| February 2016 | ¥1,470 | ¥1,751 |
| January 2016 | ¥1,415 | ¥1,686 |
| December 2015 | ¥1,603 | ¥1,910 |
| November 2015 | ¥1,620 | ¥1,930 |
| October 2015 | ¥1,649 | ¥1,964 |
| September 2015 | ¥1,458 | ¥1,737 |
| August 2015 | ¥1,567 | ¥1,890 |
| July 2015 | ¥1,791 | ¥2,160 |
| June 2015 | ¥1,648 | ¥1,988 |
| May 2015 | ¥1,569 | ¥1,892 |
| April 2015 | ¥1,447 | ¥1,745 |
| March 2015 | ¥1,445 | ¥1,742 |
| February 2015 | ¥1,384 | ¥1,685 |
| January 2015 | ¥1,138 | ¥1,386 |
| December 2014 | ¥1,165 | ¥1,418 |
| November 2014 | ¥1,251 | ¥1,522 |
| October 2014 | ¥1,103 | ¥1,343 |
| September 2014 | ¥1,069 | ¥1,302 |
| August 2014 | ¥1,007 | ¥1,234 |
| July 2014 | ¥973 | ¥1,193 |
| June 2014 | ¥1,018 | ¥1,248 |
| May 2014 | ¥992 | ¥1,216 |
| April 2014 | ¥823 | ¥1,009 |
| March 2014 | ¥1,027 | ¥1,259 |
| February 2014 | ¥974 | ¥1,207 |
| January 2014 | ¥1,017 | ¥1,261 |
| December 2013 | ¥1,206 | ¥1,494 |
| November 2013 | ¥1,103 | ¥1,368 |
| October 2013 | ¥914 | ¥1,134 |
| September 2013 | ¥877 | ¥1,086 |
| August 2013 | ¥622 | ¥777 |
| July 2013 | ¥737 | ¥920 |
| June 2013 | ¥803 | ¥1,002 |
| May 2013 | ¥760 | ¥949 |
| April 2013 | ¥958 | ¥1,196 |
| March 2013 | ¥683 | ¥853 |
| February 2013 | ¥560 | ¥706 |
| January 2013 | ¥436 | ¥550 |
| December 2012 | ¥341 | ¥430 |
| November 2012 | ¥257 | ¥324 |
| October 2012 | ¥236 | ¥298 |
| September 2012 | ¥269 | ¥340 |
| August 2012 | ¥278 | ¥356 |
| July 2012 | ¥362 | ¥462 |
| June 2012 | ¥352 | ¥450 |
| May 2012 | ¥355 | ¥454 |
| April 2012 | ¥358 | ¥457 |
| March 2012 | ¥360 | ¥460 |
| February 2012 | ¥358 | ¥460 |
| January 2012 | ¥346 | ¥446 |
| December 2011 | ¥344 | ¥442 |
| November 2011 | ¥341 | ¥439 |
| October 2011 | ¥288 | ¥370 |
| September 2011 | ¥278 | ¥357 |
| August 2011 | ¥314 | ¥410 |
| July 2011 | ¥296 | ¥385 |
| June 2011 | ¥275 | ¥358 |
| May 2011 | ¥278 | ¥362 |
| April 2011 | ¥316 | ¥411 |
| March 2011 | ¥321 | ¥418 |
| February 2011 | ¥337 | ¥445 |
| January 2011 | ¥317 | ¥420 |
| December 2010 | ¥310 | ¥410 |
| November 2010 | ¥314 | ¥414 |
| October 2010 | ¥306 | ¥405 |
| September 2010 | ¥310 | ¥410 |
| August 2010 | ¥305 | ¥408 |
| July 2010 | ¥322 | ¥430 |
| June 2010 | ¥282 | ¥378 |
| May 2010 | ¥336 | ¥448 |
| April 2010 | ¥363 | ¥485 |
| March 2010 | ¥366 | ¥489 |
| February 2010 | ¥357 | ¥482 |
| January 2010 | ¥371 | ¥502 |
| December 2009 | ¥328 | ¥443 |
| November 2009 | ¥319 | ¥431 |
| October 2009 | ¥325 | ¥440 |
| September 2009 | ¥302 | ¥408 |
| August 2009 | ¥312 | ¥425 |
| July 2009 | ¥312 | ¥425 |
| June 2009 | ¥340 | ¥463 |
| May 2009 | ¥327 | ¥445 |
| April 2009 | ¥229 | ¥312 |
| March 2009 | ¥231 | ¥315 |
| February 2009 | ¥238 | ¥328 |
| January 2009 | ¥301 | ¥415 |
| December 2008 | ¥287 | ¥396 |
| November 2008 | ¥309 | ¥427 |
| October 2008 | ¥225 | ¥311 |
| September 2008 | ¥210 | ¥290 |
8697.T
Price: ¥3,512
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 36.04%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 116.89 JPY
P/E Ratio: 35.27
Exchange: JPX
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 1.9 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -10.55%
DGR5: 4.09%
DGR10: 17.51%