Japan Exchange Group, Inc. ( 8697.T) - Price History
Monthly price history for 8697.T (Japan Exchange Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ¥2,258 | ¥2,258 |
| September 2026 | ¥2,298 | ¥2,298 |
| August 2026 | ¥2,250 | ¥2,250 |
| July 2026 | ¥2,192 | ¥2,192 |
| June 2026 | ¥2,045 | ¥2,045 |
| May 2026 | ¥1,951 | ¥1,951 |
| April 2026 | ¥1,864 | ¥1,864 |
| March 2026 | ¥1,806 | ¥1,806 |
| February 2026 | ¥2,095 | ¥2,136 |
| January 2026 | ¥1,655 | ¥1,687 |
| December 2025 | ¥1,644 | ¥1,676 |
| November 2025 | ¥1,758 | ¥1,792 |
| October 2025 | ¥1,697 | ¥1,730 |
| September 2025 | ¥1,621 | ¥1,652 |
| August 2025 | ¥1,497 | ¥1,548 |
| July 2025 | ¥1,430 | ¥1,480 |
| June 2025 | ¥1,412 | ¥1,460 |
| May 2025 | ¥1,545 | ¥1,599 |
| April 2025 | ¥1,539 | ¥1,592 |
| March 2025 | ¥1,476 | ¥1,528 |
| February 2025 | ¥1,498 | ¥1,578 |
| January 2025 | ¥1,567 | ¥1,650 |
| December 2024 | ¥1,681 | ¥1,770 |
| November 2024 | ¥1,713 | ¥1,804 |
| October 2024 | ¥1,724 | ¥1,815 |
| September 2024 | ¥1,762 | ¥1,856 |
| August 2024 | ¥1,585 | ¥1,684 |
| July 2024 | ¥1,670 | ¥1,774 |
| June 2024 | ¥1,766 | ¥1,876 |
| May 2024 | ¥1,735 | ¥1,843 |
| April 2024 | ¥1,745 | ¥1,854 |
| March 2024 | ¥1,937 | ¥2,058 |
| February 2024 | ¥1,816 | ¥1,957 |
| January 2024 | ¥1,524 | ¥1,642 |
| December 2023 | ¥1,384 | ¥1,492 |
| November 2023 | ¥1,401 | ¥1,510 |
| October 2023 | ¥1,375 | ¥1,482 |
| September 2023 | ¥1,287 | ¥1,387 |
| August 2023 | ¥1,167 | ¥1,272 |
| July 2023 | ¥1,136 | ¥1,238 |
| June 2023 | ¥1,151 | ¥1,254 |
| May 2023 | ¥1,047 | ¥1,140 |
| April 2023 | ¥1,009 | ¥1,100 |
| March 2023 | ¥926 | ¥1,009 |
| February 2023 | ¥916 | ¥1,016 |
| January 2023 | ¥892 | ¥990 |
| December 2022 | ¥855 | ¥949 |
| November 2022 | ¥890 | ¥988 |
| October 2022 | ¥880 | ¥977 |
| September 2022 | ¥880 | ¥976 |
| August 2022 | ¥927 | ¥1,042 |
| July 2022 | ¥938 | ¥1,054 |
| June 2022 | ¥871 | ¥979 |
| May 2022 | ¥904 | ¥1,017 |
| April 2022 | ¥868 | ¥976 |
| March 2022 | ¥1,017 | ¥1,143 |
| February 2022 | ¥942 | ¥1,080 |
| January 2022 | ¥1,026 | ¥1,176 |
| December 2021 | ¥1,098 | ¥1,259 |
| November 2021 | ¥1,073 | ¥1,230 |
| October 2021 | ¥1,175 | ¥1,347 |
| September 2021 | ¥1,211 | ¥1,388 |
| August 2021 | ¥1,132 | ¥1,310 |
| July 2021 | ¥1,073 | ¥1,240 |
| June 2021 | ¥1,068 | ¥1,235 |
| May 2021 | ¥1,094 | ¥1,265 |
| April 2021 | ¥1,108 | ¥1,281 |
| March 2021 | ¥1,122 | ¥1,298 |
| February 2021 | ¥978 | ¥1,147 |
| January 2021 | ¥1,043 | ¥1,222 |
| December 2020 | ¥1,125 | ¥1,319 |
| November 2020 | ¥1,102 | ¥1,292 |
| October 2020 | ¥1,085 | ¥1,271 |
| September 2020 | ¥1,253 | ¥1,469 |
| August 2020 | ¥1,162 | ¥1,374 |
| July 2020 | ¥1,057 | ¥1,250 |
| June 2020 | ¥1,054 | ¥1,246 |
| May 2020 | ¥980 | ¥1,158 |
| April 2020 | ¥851 | ¥1,006 |
| March 2020 | ¥806 | ¥953 |
| February 2020 | ¥755 | ¥908 |
| January 2020 | ¥825 | ¥992 |
| December 2019 | ¥803 | ¥965 |
| November 2019 | ¥774 | ¥930 |
| October 2019 | ¥748 | ¥900 |
| September 2019 | ¥707 | ¥850 |
| August 2019 | ¥690 | ¥841 |
| July 2019 | ¥658 | ¥802 |
| June 2019 | ¥703 | ¥856 |
| May 2019 | ¥691 | ¥842 |
| April 2019 | ¥742 | ¥904 |
| March 2019 | ¥810 | ¥986 |
| February 2019 | ¥789 | ¥982 |
| January 2019 | ¥768 | ¥956 |
| December 2018 | ¥715 | ¥890 |
| November 2018 | ¥822 | ¥1,022 |
| October 2018 | ¥814 | ¥1,013 |
| September 2018 | ¥796 | ¥990 |
| August 2018 | ¥776 | ¥979 |
| July 2018 | ¥787 | ¥992 |
| June 2018 | ¥816 | ¥1,030 |
| May 2018 | ¥820 | ¥1,034 |
| April 2018 | ¥805 | ¥1,015 |
| March 2018 | ¥781 | ¥985 |
| February 2018 | ¥719 | ¥928 |
| January 2018 | ¥760 | ¥980 |
| December 2017 | ¥760 | ¥980 |
| November 2017 | ¥799 | ¥1,031 |
| October 2017 | ¥787 | ¥1,016 |
| September 2017 | ¥772 | ¥996 |
| August 2017 | ¥717 | ¥936 |
| July 2017 | ¥759 | ¥990 |
| June 2017 | ¥779 | ¥1,018 |
| May 2017 | ¥685 | ¥895 |
| April 2017 | ¥598 | ¥780 |
| March 2017 | ¥607 | ¥792 |
| February 2017 | ¥585 | ¥776 |
| January 2017 | ¥635 | ¥842 |
| December 2016 | ¥629 | ¥835 |
| November 2016 | ¥638 | ¥847 |
| October 2016 | ¥589 | ¥782 |
| September 2016 | ¥590 | ¥782 |
| August 2016 | ¥601 | ¥808 |
| July 2016 | ¥547 | ¥735 |
| June 2016 | ¥434 | ¥584 |
| May 2016 | ¥562 | ¥755 |
| April 2016 | ¥623 | ¥838 |
| March 2016 | ¥641 | ¥862 |
| February 2016 | ¥641 | ¥876 |
| January 2016 | ¥617 | ¥843 |
| December 2015 | ¥699 | ¥955 |
| November 2015 | ¥706 | ¥965 |
| October 2015 | ¥719 | ¥982 |
| September 2015 | ¥636 | ¥868 |
| August 2015 | ¥683 | ¥945 |
| July 2015 | ¥781 | ¥1,080 |
| June 2015 | ¥718 | ¥994 |
| May 2015 | ¥684 | ¥946 |
| April 2015 | ¥631 | ¥872 |
| March 2015 | ¥630 | ¥871 |
| February 2015 | ¥603 | ¥842 |
| January 2015 | ¥496 | ¥693 |
| December 2014 | ¥508 | ¥709 |
| November 2014 | ¥545 | ¥761 |
| October 2014 | ¥481 | ¥672 |
| September 2014 | ¥466 | ¥651 |
| August 2014 | ¥439 | ¥617 |
| July 2014 | ¥424 | ¥596 |
| June 2014 | ¥444 | ¥624 |
| May 2014 | ¥433 | ¥608 |
| April 2014 | ¥359 | ¥504 |
| March 2014 | ¥448 | ¥630 |
| February 2014 | ¥424 | ¥604 |
| January 2014 | ¥443 | ¥630 |
| December 2013 | ¥526 | ¥747 |
| November 2013 | ¥481 | ¥684 |
| October 2013 | ¥399 | ¥567 |
| September 2013 | ¥382 | ¥543 |
| August 2013 | ¥271 | ¥388 |
| July 2013 | ¥321 | ¥460 |
| June 2013 | ¥350 | ¥501 |
| May 2013 | ¥331 | ¥474 |
| April 2013 | ¥418 | ¥598 |
| March 2013 | ¥298 | ¥426 |
| February 2013 | ¥244 | ¥353 |
| January 2013 | ¥190 | ¥275 |
| December 2012 | ¥149 | ¥215 |
| November 2012 | ¥112 | ¥162 |
| October 2012 | ¥103 | ¥149 |
| September 2012 | ¥117 | ¥170 |
| August 2012 | ¥121 | ¥178 |
| July 2012 | ¥158 | ¥231 |
| June 2012 | ¥154 | ¥225 |
| May 2012 | ¥155 | ¥227 |
| April 2012 | ¥156 | ¥228 |
| March 2012 | ¥157 | ¥230 |
| February 2012 | ¥154 | ¥230 |
| January 2012 | ¥150 | ¥223 |
| December 2011 | ¥148 | ¥221 |
| November 2011 | ¥147 | ¥220 |
| October 2011 | ¥124 | ¥185 |
| September 2011 | ¥120 | ¥178 |
| August 2011 | ¥136 | ¥205 |
| July 2011 | ¥128 | ¥192 |
| June 2011 | ¥119 | ¥179 |
| May 2011 | ¥120 | ¥181 |
| April 2011 | ¥136 | ¥206 |
| March 2011 | ¥138 | ¥209 |
| February 2011 | ¥145 | ¥222 |
| January 2011 | ¥137 | ¥210 |
| December 2010 | ¥134 | ¥205 |
| November 2010 | ¥135 | ¥207 |
| October 2010 | ¥132 | ¥202 |
| September 2010 | ¥134 | ¥205 |
| August 2010 | ¥132 | ¥204 |
| July 2010 | ¥139 | ¥215 |
| June 2010 | ¥122 | ¥189 |
| May 2010 | ¥145 | ¥224 |
| April 2010 | ¥157 | ¥242 |
| March 2010 | ¥158 | ¥244 |
| February 2010 | ¥154 | ¥241 |
| January 2010 | ¥160 | ¥251 |
| December 2009 | ¥141 | ¥222 |
| November 2009 | ¥138 | ¥216 |
| October 2009 | ¥140 | ¥220 |
| September 2009 | ¥130 | ¥204 |
| August 2009 | ¥135 | ¥212 |
| July 2009 | ¥135 | ¥212 |
| June 2009 | ¥147 | ¥232 |
| May 2009 | ¥141 | ¥222 |
| April 2009 | ¥99 | ¥156 |
| March 2009 | ¥100 | ¥158 |
| February 2009 | ¥103 | ¥164 |
| January 2009 | ¥130 | ¥208 |
| December 2008 | ¥124 | ¥198 |
| November 2008 | ¥134 | ¥214 |
| October 2008 | ¥97 | ¥156 |
| September 2008 | ¥91 | ¥145 |
8697.T
Price: ¥2,258
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 3.44%
Payout Ratio: 27.40%
Payout Ratio Range:
Dividend Per Share: 78.00 JPY
Earnings Per Share: 61.06 JPY
P/E Ratio: 33.44
Exchange: JPX
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Japan
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -6.02%
DGR5: 2.75%
DGR10: 13.85%