Alcoa Corporation dividends
The current dividend payout for stock Alcoa Corporation (AA) as of May 19, 2022 is 0.20 USD. The forward dividend yield for AA as of May 19, 2022 is 0.33%.
Dividend history for stock AA (Alcoa Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.
Alcoa Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-03-07 | 2022-03-24 | 0.100 USD | 85.40 USD | 85.40 USD |
| 2021-10-28 | 2021-11-19 | 0.100 USD (11.11%) | 46.40 USD | 46.45 USD |
| 2016-11-08 | 2016-11-25 | 0.090 USD | - | - |
| 2016-11-02 | 2016-11-25 | 0.090 USD (24.84%) | 22.83 USD | 22.91 USD |
| 2016-08-03 | 2016-08-25 | 0.072 USD | 24.84 USD | 25.02 USD |
| 2016-05-04 | 2016-05-25 | 0.072 USD | 24.36 USD | 24.61 USD |
| 2016-02-03 | 2016-02-25 | 0.072 USD | 17.91 USD | 18.14 USD |
| 2015-11-04 | 2015-11-25 | 0.072 USD | 22.15 USD | 22.54 USD |
| 2015-08-05 | 2015-08-25 | 0.072 USD | 22.98 USD | 23.45 USD |
| 2015-05-07 | 2015-05-25 | 0.072 USD | 32.18 USD | 32.95 USD |
| 2015-02-04 | 2015-02-25 | 0.072 USD | 38.45 USD | 39.46 USD |
| 2014-11-05 | 2014-11-25 | 0.072 USD | 38.01 USD | 39.07 USD |
| 2014-08-06 | 2014-08-25 | 0.072 USD | 38.36 USD | 39.51 USD |
| 2014-05-08 | 2014-05-27 | 0.072 USD | 30.93 USD | 31.91 USD |
| 2014-02-05 | 2014-02-25 | 0.072 USD | 25.65 USD | 26.53 USD |
| 2013-11-06 | 2013-11-25 | 0.072 USD | 22.39 USD | 23.21 USD |
| 2013-08-07 | 2013-08-26 | 0.072 USD | 18.00 USD | 18.72 USD |
| 2013-05-09 | 2013-05-27 | 0.072 USD | 20.23 USD | 21.12 USD |
| 2013-02-06 | 2013-02-25 | 0.072 USD | 20.55 USD | 21.53 USD |
| 2012-10-31 | 2012-11-25 | 0.072 USD | 19.59 USD | 20.59 USD |
| 2012-08-01 | 2012-08-27 | 0.072 USD | 19.21 USD | 20.26 USD |
| 2012-05-10 | 2012-05-25 | 0.072 USD | 20.66 USD | 21.87 USD |
| 2012-02-01 | 2012-02-25 | 0.072 USD | 23.08 USD | 24.51 USD |
| 2011-11-02 | 2011-11-25 | 0.072 USD | 24.14 USD | 25.71 USD |
| 2011-08-03 | 2011-08-25 | 0.072 USD | 32.08 USD | 34.27 USD |
| 2011-05-12 | 2011-05-25 | 0.072 USD | 38.50 USD | 41.21 USD |
| 2011-02-02 | 2011-02-25 | 0.072 USD | 38.57 USD | 41.36 USD |
| 2010-11-03 | 2010-11-25 | 0.072 USD | 29.40 USD | 31.58 USD |
| 2010-08-04 | 2010-08-25 | 0.072 USD | 25.71 USD | 27.68 USD |
| 2010-05-05 | 2010-05-25 | 0.072 USD | 27.74 USD | 29.94 USD |
| 2010-02-03 | 2010-02-25 | 0.072 USD | 29.96 USD | 32.42 USD |
| 2009-11-04 | 2009-11-25 | 0.072 USD | 27.72 USD | 30.06 USD |
| 2009-08-05 | 2009-08-25 | 0.072 USD | 29.36 USD | 31.91 USD |
| 2009-05-06 | 2009-05-25 | 0.072 USD (-82.35%) | 23.16 USD | 25.23 USD |
| 2009-02-04 | 2009-02-25 | 0.409 USD | 17.20 USD | 18.79 USD |
| 2008-11-05 | 2008-11-25 | 0.409 USD | 25.40 USD | 28.36 USD |
| 2008-08-06 | 2008-08-25 | 0.409 USD | 68.31 USD | 77.30 USD |
| 2008-04-30 | 2008-05-25 | 0.409 USD | 73.45 USD | 83.58 USD |
| 2008-02-06 | 2008-02-25 | 0.409 USD | 68.11 USD | 77.88 USD |
| 2007-10-31 | 2007-11-25 | 0.409 USD | 82.77 USD | 95.13 USD |
| 2007-08-01 | 2007-08-25 | 0.409 USD | 79.00 USD | 91.19 USD |
| 2007-05-02 | 2007-05-25 | 0.409 USD | 72.28 USD | 83.82 USD |
| 2007-01-31 | 2007-02-25 | 0.409 USD (13.33%) | 66.61 USD | 77.62 USD |
| 2006-12-21 | 0.360 USD | 60.10 USD | 70.41 USD | |
| 2006-11-01 | 2006-11-25 | 0.360 USD | 57.82 USD | 68.08 USD |
| 2006-08-02 | 2006-08-25 | 0.360 USD | 60.21 USD | 71.25 USD |
| 2006-05-03 | 2006-05-25 | 0.360 USD | 68.12 USD | 81.03 USD |
| 2006-02-01 | 2006-02-25 | 0.360 USD | 62.57 USD | 74.76 USD |
| 2005-11-02 | 2005-11-25 | 0.360 USD | 49.62 USD | 59.57 USD |
| 2005-08-03 | 2005-08-25 | 0.360 USD | 57.10 USD | 68.97 USD |
| 2005-05-04 | 2005-05-25 | 0.360 USD | 58.31 USD | 70.79 USD |
| 2005-02-02 | 2005-02-25 | 0.360 USD | 58.05 USD | 70.84 USD |
| 2004-11-03 | 2004-11-25 | 0.360 USD | 62.88 USD | 77.14 USD |
| 2004-08-04 | 2004-08-25 | 0.360 USD | 60.56 USD | 74.64 USD |
| 2004-05-06 | 2004-05-25 | 0.360 USD | 59.19 USD | 73.29 USD |
| 2004-02-04 | 2004-02-25 | 0.360 USD | 65.66 USD | 81.70 USD |
| 2003-11-05 | 2003-11-25 | 0.360 USD | 61.45 USD | 76.80 USD |
| 2003-08-06 | 2003-08-25 | 0.360 USD | 50.62 USD | 63.56 USD |
| 2003-04-30 | 2003-05-25 | 0.360 USD | 43.64 USD | 55.10 USD |
| 2003-02-05 | 2003-02-25 | 0.360 USD | 37.51 USD | 47.68 USD |
| 2002-11-06 | 2002-11-25 | 0.360 USD | 44.74 USD | 57.31 USD |
| 2002-07-31 | 2002-08-25 | 0.360 USD | 50.41 USD | 65.00 USD |
| 2002-05-01 | 2002-05-25 | 0.360 USD | 63.00 USD | 81.70 USD |
| 2002-02-06 | 2002-02-25 | 0.360 USD | 62.15 USD | 80.96 USD |
| 2001-10-31 | 2001-11-25 | 0.360 USD | 59.27 USD | 77.54 USD |
| 2001-08-01 | 2001-08-25 | 0.360 USD | 70.22 USD | 92.30 USD |
| 2001-05-02 | 2001-05-25 | 0.360 USD | 75.27 USD | 99.32 USD |
| 2001-01-31 | 2001-02-25 | 0.360 USD (20%) | 66.67 USD | 88.29 USD |
| 2000-11-01 | 2000-11-25 | 0.300 USD | 52.52 USD | 69.84 USD |
| 2000-08-02 | 2000-08-25 | 0.300 USD | 57.23 USD | 76.45 USD |
| 2000-05-03 | 2000-05-25 | 0.300 USD | 57.00 USD | 76.45 USD |
| 2000-02-02 | 2000-02-25 | 0.300 USD (24.38%) | 66.54 USD | 89.59 USD |
| 1999-11-03 | 1999-11-25 | 0.242 USD Special | 53.08 USD | 71.71 USD |
| 1999-11-03 | 1999-11-25 | 0.242 USD (0.50%) | 53.08 USD | 71.71 USD |
| 1999-08-04 | 1999-08-25 | 0.240 USD Special | 56.73 USD | 76.90 USD |
| 1999-08-04 | 1999-08-25 | 0.240 USD (-0.99%) | 56.73 USD | 76.90 USD |
| 1999-05-05 | 1999-05-25 | 0.243 USD Special | 53.18 USD | 72.32 USD |
| 1999-05-05 | 1999-05-25 | 0.243 USD | 53.18 USD | 72.32 USD |
| 1999-02-04 | 1999-02-25 | 0.243 USD | 38.17 USD | 52.08 USD |
| 1999-02-04 | 1999-02-25 | 0.243 USD (61.60%) Special | 38.17 USD | 52.08 USD |
| 1998-11-04 | 1998-11-25 | 0.150 USD | 34.76 USD | 47.65 USD |
| 1998-11-04 | 1998-11-25 | 0.150 USD Special | 34.76 USD | 47.65 USD |
| 1998-08-05 | 1998-08-25 | 0.150 USD | 28.39 USD | 39.05 USD |
| 1998-08-05 | 1998-08-25 | 0.150 USD Special | 28.39 USD | 39.05 USD |
| 1998-05-06 | 1998-05-25 | 0.150 USD (-33.33%) | 33.10 USD | 45.69 USD |
| 1998-02-04 | 1998-02-20 | 0.225 USD Special | 33.02 USD | 45.73 USD |
| 1998-02-04 | 1998-02-25 | 0.225 USD (50.00%) | 33.02 USD | 45.73 USD |
| 1997-11-05 | 1997-11-25 | 0.150 USD | 31.94 USD | 44.46 USD |
| 1997-08-06 | 1997-08-25 | 0.150 USD | 37.83 USD | 52.83 USD |
| 1997-04-30 | 1997-05-25 | 0.150 USD (11.11%) | 29.97 USD | 41.98 USD |
| 1997-02-05 | 1997-02-25 | 0.135 USD (-32.43%) | 28.74 USD | 40.40 USD |
| 1996-10-30 | 1996-11-25 | 0.200 USD | 25.24 USD | 35.59 USD |
| 1996-10-30 | 1996-11-25 | 0.200 USD (48.00%) Special | 25.24 USD | 35.59 USD |
| 1996-07-31 | 1996-08-25 | 0.135 USD | 24.57 USD | 34.84 USD |
| 1996-07-31 | 1996-08-25 | 0.135 USD Special | 24.57 USD | 34.84 USD |
| 1996-05-01 | 1996-05-25 | 0.135 USD | 26.16 USD | 37.25 USD |
| 1996-05-01 | 1996-05-25 | 0.135 USD Special | 26.16 USD | 37.25 USD |
| 1996-01-31 | 1996-02-25 | 0.135 USD | 23.34 USD | 33.34 USD |
| 1996-01-31 | 1996-02-25 | 0.135 USD Special | 23.34 USD | 33.34 USD |
| 1995-11-01 | 1995-11-25 | 0.135 USD | 21.41 USD | 30.71 USD |
| 1995-08-02 | 1995-08-25 | 0.135 USD | 23.24 USD | 33.49 USD |
| 1995-05-01 | 1995-05-25 | 0.135 USD | 18.37 USD | 26.58 USD |
| 1995-01-30 | 1995-02-25 | 0.135 USD (12.50%) | 16.01 USD | 23.28 USD |
| 1994-10-31 | 1994-11-25 | 0.120 USD | 17.51 USD | 25.61 USD |
| 1994-08-01 | 1994-08-25 | 0.120 USD | 16.15 USD | 23.73 USD |
| 1994-05-02 | 1994-05-25 | 0.120 USD | 14.34 USD | 21.18 USD |
| 1994-01-31 | 1994-02-25 | 0.120 USD | 16.00 USD | 23.77 USD |
| 1993-11-01 | 1993-11-25 | 0.120 USD | 13.63 USD | 20.35 USD |
| 1993-08-02 | 1993-08-25 | 0.120 USD | 14.35 USD | 21.55 USD |
| 1993-05-03 | 1993-05-25 | 0.120 USD | 12.98 USD | 19.60 USD |
| 1993-02-01 | 1993-02-25 | 0.120 USD | 14.45 USD | 21.96 USD |
| 1992-11-02 | 0.120 USD | 13.66 USD | 20.88 USD | |
| 1992-08-03 | 0.120 USD | 14.25 USD | 21.89 USD | |
| 1992-04-27 | 0.120 USD (-10.11%) | 14.31 USD | 22.12 USD | |
| 1992-02-03 | 0.134 USD (11.25%) | 12.47 USD | 19.37 USD | |
| 1991-10-28 | 0.120 USD | 11.86 USD | 18.55 USD | |
| 1991-07-29 | 0.120 USD (-10.11%) | 13.33 USD | 20.99 USD | |
| 1991-04-29 | 0.134 USD (-23.28%) | 12.74 USD | 20.16 USD | |
| 1991-01-28 | 0.174 USD (45.00%) | 11.19 USD | 17.83 USD | |
| 1990-10-29 | 0.120 USD (-46.67%) | 10.15 USD | 16.33 USD | |
| 1990-07-30 | 0.225 USD (87.50%) | 12.90 USD | 20.91 USD | |
| 1990-04-30 | 0.120 USD (-77.78%) | 11.36 USD | 18.62 USD | |
| 1990-01-29 | 0.541 USD (350%) | 10.93 USD | 18.02 USD | |
| 1989-10-30 | 0.120 USD | 12.25 USD | 20.80 USD | |
| 1989-07-31 | 0.120 USD | 12.13 USD | 20.73 USD | |
| 1989-05-01 | 0.120 USD (-73.68%) | 10.97 USD | 18.85 USD | |
| 1989-01-30 | 0.457 USD (334.29%) | 10.92 USD | 18.89 USD | |
| 1988-10-31 | 0.105 USD | 9.43 USD | 16.71 USD | |
| 1988-08-01 | 0.105 USD (16.67%) | 9.10 USD | 16.22 USD | |
| 1988-05-02 | 0.090 USD | 7.45 USD | 13.37 USD | |
| 1988-02-01 | 0.090 USD (76.47%) | 6.44 USD | 11.64 USD | |
| 1987-11-17 | 0.051 USD (-43.33%) | 7.26 USD | 13.22 USD | |
| 1987-08-03 | 0.090 USD | 10.44 USD | 19.07 USD | |
| 1987-04-27 | 0.090 USD | 7.67 USD | 14.08 USD | |
| 1987-02-03 | 0.090 USD | 6.72 USD | 12.43 USD | |
| 1986-11-03 | 0.090 USD | 6.01 USD | 11.19 USD | |
| 1986-07-28 | 0.090 USD | 5.52 USD | 10.36 USD | |
| 1986-04-28 | 0.090 USD | 6.44 USD | 12.20 USD | |
| 1986-02-03 | 0.090 USD | 6.65 USD | 12.69 USD | |
| 1985-10-28 | 0.090 USD | 5.06 USD | 9.72 USD | |
| 1985-07-29 | 0.090 USD | 5.60 USD | 10.85 USD | |
| 1985-04-29 | 0.090 USD | 4.82 USD | 9.42 USD | |
| 1985-01-28 | 0.090 USD | 5.84 USD | 11.53 USD | |
| 1984-10-29 | 0.090 USD | 5.27 USD | 10.48 USD | |
| 1984-07-30 | 0.090 USD | 4.81 USD | 9.65 USD | |
| 1984-04-30 | 0.090 USD | 5.21 USD | 10.55 USD | |
| 1984-01-30 | 0.090 USD | 6.07 USD | 12.39 USD | |
| 1983-10-31 | 0.090 USD | 6.03 USD | 12.39 USD | |
| 1983-08-01 | 0.090 USD | 5.51 USD | 11.41 USD | |
| 1983-05-02 | 0.090 USD | 4.70 USD | 9.80 USD | |
| 1983-01-31 | 0.090 USD | 4.69 USD | 9.87 USD | |
| 1982-10-29 | 0.090 USD (-33.33%) | 3.92 USD | 8.34 USD | |
| 1982-08-02 | 0.135 USD | 3.41 USD | 7.32 USD | |
| 1982-05-03 | 0.135 USD | 3.36 USD | 7.36 USD | |
| 1982-02-01 | 0.135 USD | 3.01 USD | 6.72 USD | |
| 1981-10-30 | 0.135 USD | 3.18 USD | 7.25 USD | |
| 1981-08-03 | 0.135 USD | 3.58 USD | 8.30 USD | |
| 1981-05-04 | 0.135 USD (100.00%) | 4.14 USD | 9.76 USD | |
| 1981-02-02 | 0.068 USD (-43.75%) | 3.94 USD | 9.42 USD | |
| 1980-10-31 | 0.120 USD | 4.17 USD | 10.04 USD | |
| 1980-07-28 | 0.120 USD | 4.16 USD | 10.14 USD | |
| 1980-04-28 | 0.120 USD | 3.34 USD | 8.22 USD | |
| 1980-01-28 | 0.120 USD (14.29%) | 3.74 USD | 9.35 USD | |
| 1979-10-29 | 0.105 USD | 3.02 USD | 7.66 USD | |
| 1979-07-30 | 0.105 USD (16.67%) | 2.98 USD | 7.64 USD | |
| 1979-04-30 | 0.090 USD | 3.14 USD | 8.17 USD | |
| 1979-01-29 | 0.090 USD (20.00%) | 3.02 USD | 7.96 USD | |
| 1978-10-30 | 0.075 USD | 2.65 USD | 7.06 USD | |
| 1978-07-31 | 0.075 USD (11.11%) | 2.53 USD | 6.80 USD | |
| 1978-05-01 | 0.068 USD | 2.60 USD | 7.08 USD | |
| 1978-01-30 | 0.068 USD | 2.17 USD | 5.95 USD | |
| 1977-10-31 | 0.068 USD | 2.42 USD | 6.72 USD | |
| 1977-08-01 | 0.068 USD | 2.80 USD | 7.85 USD | |
| 1977-05-02 | 0.068 USD (28.57%) | 3.03 USD | 8.58 USD | |
| 1977-01-31 | 0.053 USD | 2.78 USD | 7.92 USD | |
| 1976-11-05 | 0.053 USD | 2.72 USD | 7.81 USD | |
| 1976-08-09 | 0.053 USD (4.48%) | 2.95 USD | 8.54 USD | |
| 1976-05-10 | 0.050 USD | 2.68 USD | 7.81 USD | |
| 1976-02-02 | 0.050 USD | 2.32 USD | 6.80 USD | |
| 1975-11-07 | 0.050 USD | 1.88 USD | 5.54 USD | |
| 1975-08-11 | 0.050 USD | 2.40 USD | 7.13 USD | |
| 1975-05-12 | 0.050 USD | 2.39 USD | 7.17 USD | |
| 1975-02-07 | 0.050 USD | 1.65 USD | 4.97 USD | |
| 1974-11-08 | 0.050 USD | 1.53 USD | 4.66 USD | |
| 1974-08-05 | 0.050 USD | 2.33 USD | 7.19 USD | |
| 1974-05-06 | 0.050 USD | 2.38 USD | 7.40 USD | |
| 1974-02-08 | 0.050 USD (3.61%) | 2.07 USD | 6.46 USD | |
| 1973-11-02 | 0.049 USD | 2.40 USD | 7.57 USD | |
| 1973-08-06 | 0.049 USD | 2.20 USD | 6.96 USD | |
| 1973-05-07 | 0.049 USD (7.78%) | 1.88 USD | 5.99 USD | |
| 1973-01-29 | 0.045 USD | 1.67 USD | 5.38 USD | |
| 1972-11-03 | 0.045 USD | 1.50 USD | 4.88 USD | |
| 1972-08-07 | 0.045 USD | 1.56 USD | 5.12 USD | |
| 1972-05-08 | 0.045 USD | 1.52 USD | 5.03 USD | |
| 1972-01-31 | 0.045 USD | 1.28 USD | 4.26 USD | |
| 1971-11-08 | 0.045 USD | 1.17 USD | 3.93 USD | |
| 1971-08-09 | 0.045 USD | 1.50 USD | 5.09 USD | |
| 1971-05-10 | 0.045 USD | 1.94 USD | 6.66 USD | |
| 1971-02-01 | 0.045 USD | 1.89 USD | 6.55 USD | |
| 1970-11-06 | 0.045 USD | 1.53 USD | 5.33 USD | |
| 1970-08-10 | 0.045 USD | 1.37 USD | 4.82 USD | |
| 1970-05-11 | 0.045 USD | 1.71 USD | 6.06 USD | |
| 1970-02-02 | 0.045 USD | 1.84 USD | 6.57 USD | |
| 1969-11-07 | 0.045 USD | 2.03 USD | 7.30 USD | |
| 1969-08-11 | 0.045 USD | 1.89 USD | 6.83 USD | |
| 1969-05-12 | 0.045 USD | 2.21 USD | 8.04 USD | |
| 1969-02-03 | 0.045 USD | 2.14 USD | 7.83 USD | |
| 1968-11-08 | 0.045 USD | 1.91 USD | 7.03 USD | |
| 1968-08-12 | 0.045 USD | 1.76 USD | 6.51 USD | |
| 1968-05-13 | 0.045 USD | 1.88 USD | 7.03 USD | |
| 1968-02-06 | 0.045 USD | 1.84 USD | 6.90 USD | |
| 1967-11-06 | 0.045 USD | 1.94 USD | 7.35 USD | |
| 1967-08-08 | 0.045 USD | 2.41 USD | 9.16 USD | |
| 1967-05-09 | 0.045 USD (12.50%) | 2.42 USD | 9.24 USD | |
| 1967-02-07 | 0.040 USD | 2.26 USD | 8.67 USD | |
| 1966-11-04 | 0.040 USD | 2.08 USD | 8.05 USD | |
| 1966-08-09 | 0.040 USD | 2.14 USD | 8.29 USD | |
| 1966-05-10 | 0.040 USD (14.28%) | 2.20 USD | 8.59 USD | |
| 1966-02-08 | 0.035 USD | 2.26 USD | 8.84 USD | |
| 1965-11-08 | 0.035 USD | 1.83 USD | 7.18 USD | |
| 1965-08-10 | 0.035 USD | 1.73 USD | 6.82 USD | |
| 1965-05-10 | 0.035 USD | 1.91 USD | 7.57 USD | |
| 1965-02-02 | 0.035 USD (16.67%) | 1.59 USD | 6.33 USD | |
| 1964-11-09 | 0.030 USD | 1.53 USD | 6.13 USD | |
| 1964-08-11 | 0.030 USD | 1.65 USD | 6.67 USD | |
| 1964-05-12 | 0.030 USD | 1.95 USD | 7.91 USD | |
| 1964-02-04 | 0.030 USD | 1.85 USD | 7.53 USD | |
| 1963-11-12 | 0.030 USD | 1.63 USD | 6.65 USD | |
| 1963-08-13 | 0.030 USD | 1.59 USD | 6.51 USD | |
| 1963-05-14 | 0.030 USD | 1.54 USD | 6.33 USD | |
| 1963-02-05 | 0.030 USD | 1.37 USD | 5.67 USD | |
| 1962-11-13 | 0.030 USD | 1.28 USD | 5.33 USD | |
| 1962-08-14 | 0.030 USD | 1.48 USD | 6.21 USD | |
| 1962-05-15 | 0.030 USD | 1.35 USD | 5.68 USD | |
| 1962-02-06 | 0.030 USD | 1.39 USD | 5.88 USD |
AA
Price: 60.51USD
52 week range price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 0.33%
Payout Ratio: 2.01%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 6.14 USD
P/E Ratio: 13.49
Exchange: NYQ
Sector: Basic Materials
Industry: Aluminum
Volume: 7.7 million
Ebitda: 431.0 millionMarket Capitalization: 10.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2