Alcoa Corporation dividends

The current dividend payout for stock Alcoa Corporation (AA) as of Dec. 3, 2022 is 0.40 USD. The forward dividend yield for AA as of Dec. 3, 2022 is 0.80%.

Dividend history for stock AA (Alcoa Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Alcoa Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-10-31 2022-11-18 0.100 USD 39.03 USD 39.03 USD
2022-08-08 2022-08-25 0.100 USD 48.53 USD 48.65 USD
2022-05-16 2022-06-03 0.100 USD 60.01 USD 60.28 USD
2022-03-07 2022-03-24 0.100 USD 84.87 USD 85.40 USD
2021-10-28 2021-11-19 0.100 USD (11.11%) 46.11 USD 46.45 USD
2016-11-08 2016-11-25 0.090 USD - -
2016-11-02 2016-11-25 0.090 USD (24.84%) 22.69 USD 22.91 USD
2016-08-03 2016-08-25 0.072 USD 24.68 USD 25.02 USD
2016-05-04 2016-05-25 0.072 USD 24.21 USD 24.61 USD
2016-02-03 2016-02-25 0.072 USD 17.80 USD 18.14 USD
2015-11-04 2015-11-25 0.072 USD 22.01 USD 22.54 USD
2015-08-05 2015-08-25 0.072 USD 22.83 USD 23.45 USD
2015-05-07 2015-05-25 0.072 USD 31.97 USD 32.95 USD
2015-02-04 2015-02-25 0.072 USD 38.21 USD 39.46 USD
2014-11-05 2014-11-25 0.072 USD 37.77 USD 39.07 USD
2014-08-06 2014-08-25 0.072 USD 38.12 USD 39.51 USD
2014-05-08 2014-05-27 0.072 USD 30.74 USD 31.91 USD
2014-02-05 2014-02-25 0.072 USD 25.49 USD 26.53 USD
2013-11-06 2013-11-25 0.072 USD 22.25 USD 23.21 USD
2013-08-07 2013-08-26 0.072 USD 17.89 USD 18.72 USD
2013-05-09 2013-05-27 0.072 USD 20.11 USD 21.12 USD
2013-02-06 2013-02-25 0.072 USD 20.43 USD 21.53 USD
2012-10-31 2012-11-25 0.072 USD 19.47 USD 20.59 USD
2012-08-01 2012-08-27 0.072 USD 19.09 USD 20.26 USD
2012-05-10 2012-05-25 0.072 USD 20.53 USD 21.87 USD
2012-02-01 2012-02-25 0.072 USD 22.94 USD 24.51 USD
2011-11-02 2011-11-25 0.072 USD 23.99 USD 25.71 USD
2011-08-03 2011-08-25 0.072 USD 31.88 USD 34.27 USD
2011-05-12 2011-05-25 0.072 USD 38.26 USD 41.21 USD
2011-02-02 2011-02-25 0.072 USD 38.33 USD 41.36 USD
2010-11-03 2010-11-25 0.072 USD 29.21 USD 31.58 USD
2010-08-04 2010-08-25 0.072 USD 25.55 USD 27.68 USD
2010-05-05 2010-05-25 0.072 USD 27.57 USD 29.94 USD
2010-02-03 2010-02-25 0.072 USD 29.77 USD 32.42 USD
2009-11-04 2009-11-25 0.072 USD 27.55 USD 30.06 USD
2009-08-05 2009-08-25 0.072 USD 29.18 USD 31.91 USD
2009-05-06 2009-05-25 0.072 USD (-82.35%) 23.01 USD 25.23 USD
2009-02-04 2009-02-25 0.409 USD 17.09 USD 18.79 USD
2008-11-05 2008-11-25 0.409 USD 25.24 USD 28.36 USD
2008-08-06 2008-08-25 0.409 USD 67.88 USD 77.30 USD
2008-04-30 2008-05-25 0.409 USD 72.99 USD 83.58 USD
2008-02-06 2008-02-25 0.409 USD 67.69 USD 77.88 USD
2007-10-31 2007-11-25 0.409 USD 82.25 USD 95.13 USD
2007-08-01 2007-08-25 0.409 USD 78.50 USD 91.19 USD
2007-05-02 2007-05-25 0.409 USD 71.83 USD 83.82 USD
2007-01-31 2007-02-25 0.409 USD (13.33%) 66.19 USD 77.62 USD
2006-12-21 0.360 USD 59.73 USD 70.41 USD
2006-11-01 2006-11-25 0.360 USD 57.46 USD 68.08 USD
2006-08-02 2006-08-25 0.360 USD 59.83 USD 71.25 USD
2006-05-03 2006-05-25 0.360 USD 67.69 USD 81.03 USD
2006-02-01 2006-02-25 0.360 USD 62.18 USD 74.76 USD
2005-11-02 2005-11-25 0.360 USD 49.31 USD 59.57 USD
2005-08-03 2005-08-25 0.360 USD 56.74 USD 68.97 USD
2005-05-04 2005-05-25 0.360 USD 57.94 USD 70.79 USD
2005-02-02 2005-02-25 0.360 USD 57.68 USD 70.84 USD
2004-11-03 2004-11-25 0.360 USD 62.49 USD 77.14 USD
2004-08-04 2004-08-25 0.360 USD 60.18 USD 74.64 USD
2004-05-06 2004-05-25 0.360 USD 58.82 USD 73.29 USD
2004-02-04 2004-02-25 0.360 USD 65.25 USD 81.70 USD
2003-11-05 2003-11-25 0.360 USD 61.07 USD 76.80 USD
2003-08-06 2003-08-25 0.360 USD 50.30 USD 63.56 USD
2003-04-30 2003-05-25 0.360 USD 43.36 USD 55.10 USD
2003-02-05 2003-02-25 0.360 USD 37.27 USD 47.68 USD
2002-11-06 2002-11-25 0.360 USD 44.46 USD 57.31 USD
2002-07-31 2002-08-25 0.360 USD 50.10 USD 65.00 USD
2002-05-01 2002-05-25 0.360 USD 62.61 USD 81.70 USD
2002-02-06 2002-02-25 0.360 USD 61.76 USD 80.96 USD
2001-10-31 2001-11-25 0.360 USD 58.90 USD 77.54 USD
2001-08-01 2001-08-25 0.360 USD 69.78 USD 92.30 USD
2001-05-02 2001-05-25 0.360 USD 74.80 USD 99.32 USD
2001-01-31 2001-02-25 0.360 USD (20%) 66.25 USD 88.29 USD
2000-11-01 2000-11-25 0.300 USD 52.19 USD 69.84 USD
2000-08-02 2000-08-25 0.300 USD 56.88 USD 76.45 USD
2000-05-03 2000-05-25 0.300 USD 56.65 USD 76.45 USD
2000-02-02 2000-02-25 0.300 USD (24.38%) 66.13 USD 89.59 USD
1999-11-03 1999-11-25 0.242 USD Special 52.75 USD 71.71 USD
1999-11-03 1999-11-25 0.242 USD (0.50%) 52.75 USD 71.71 USD
1999-08-04 1999-08-25 0.240 USD Special 56.38 USD 76.90 USD
1999-08-04 1999-08-25 0.240 USD (-0.99%) 56.38 USD 76.90 USD
1999-05-05 1999-05-25 0.243 USD Special 52.85 USD 72.32 USD
1999-05-05 1999-05-25 0.243 USD 52.85 USD 72.32 USD
1999-02-04 1999-02-25 0.243 USD 37.93 USD 52.08 USD
1999-02-04 1999-02-25 0.243 USD (61.60%) Special 37.93 USD 52.08 USD
1998-11-04 1998-11-25 0.150 USD 34.54 USD 47.65 USD
1998-11-04 1998-11-25 0.150 USD Special 34.54 USD 47.65 USD
1998-08-05 1998-08-25 0.150 USD 28.21 USD 39.05 USD
1998-08-05 1998-08-25 0.150 USD Special 28.21 USD 39.05 USD
1998-05-06 1998-05-25 0.150 USD (-33.33%) 32.89 USD 45.69 USD
1998-02-04 1998-02-25 0.225 USD 32.81 USD 45.73 USD
1998-02-04 1998-02-20 0.225 USD (50.00%) Special 32.81 USD 45.73 USD
1997-11-05 1997-11-25 0.150 USD 31.74 USD 44.46 USD
1997-08-06 1997-08-25 0.150 USD 37.59 USD 52.83 USD
1997-04-30 1997-05-25 0.150 USD (11.11%) 29.78 USD 41.98 USD
1997-02-05 1997-02-25 0.135 USD (-32.43%) 28.56 USD 40.40 USD
1996-10-30 1996-11-25 0.200 USD 25.08 USD 35.59 USD
1996-10-30 1996-11-25 0.200 USD (48.00%) Special 25.08 USD 35.59 USD
1996-07-31 1996-08-25 0.135 USD 24.42 USD 34.84 USD
1996-07-31 1996-08-25 0.135 USD Special 24.42 USD 34.84 USD
1996-05-01 1996-05-25 0.135 USD Special 26.00 USD 37.25 USD
1996-05-01 1996-05-25 0.135 USD 26.00 USD 37.25 USD
1996-01-31 1996-02-25 0.135 USD Special 23.19 USD 33.34 USD
1996-01-31 1996-02-25 0.135 USD 23.19 USD 33.34 USD
1995-11-01 1995-11-25 0.135 USD 21.28 USD 30.71 USD
1995-08-02 1995-08-25 0.135 USD 23.10 USD 33.49 USD
1995-05-01 1995-05-25 0.135 USD 18.26 USD 26.58 USD
1995-01-30 1995-02-25 0.135 USD (12.50%) 15.91 USD 23.28 USD
1994-10-31 1994-11-25 0.120 USD 17.40 USD 25.61 USD
1994-08-01 1994-08-25 0.120 USD 16.05 USD 23.73 USD
1994-05-02 1994-05-25 0.120 USD 14.25 USD 21.18 USD
1994-01-31 1994-02-25 0.120 USD 15.90 USD 23.77 USD
1993-11-01 1993-11-25 0.120 USD 13.54 USD 20.35 USD
1993-08-02 1993-08-25 0.120 USD 14.26 USD 21.55 USD
1993-05-03 1993-05-25 0.120 USD 12.90 USD 19.60 USD
1993-02-01 1993-02-25 0.120 USD 14.36 USD 21.96 USD
1992-11-02 0.120 USD 13.58 USD 20.88 USD
1992-08-03 0.120 USD 14.16 USD 21.89 USD
1992-04-27 0.120 USD (-10.11%) 14.22 USD 22.12 USD
1992-02-03 0.134 USD (11.25%) 12.40 USD 19.37 USD
1991-10-28 0.120 USD 11.79 USD 18.55 USD
1991-07-29 0.120 USD (-10.11%) 13.25 USD 20.99 USD
1991-04-29 0.134 USD (-23.28%) 12.66 USD 20.16 USD
1991-01-28 0.174 USD (45.00%) 11.12 USD 17.83 USD
1990-10-29 0.120 USD (-46.67%) 10.09 USD 16.33 USD
1990-07-30 0.225 USD (87.50%) 12.82 USD 20.91 USD
1990-04-30 0.120 USD (-77.78%) 11.29 USD 18.62 USD
1990-01-29 0.541 USD (350%) 10.86 USD 18.02 USD
1989-10-30 0.120 USD 12.17 USD 20.80 USD
1989-07-31 0.120 USD 12.06 USD 20.73 USD
1989-05-01 0.120 USD (-73.68%) 10.90 USD 18.85 USD
1989-01-30 0.457 USD (334.29%) 10.85 USD 18.89 USD
1988-10-31 0.105 USD 9.37 USD 16.71 USD
1988-08-01 0.105 USD (16.67%) 9.04 USD 16.22 USD
1988-05-02 0.090 USD 7.40 USD 13.37 USD
1988-02-01 0.090 USD (76.47%) 6.40 USD 11.64 USD
1987-11-17 0.051 USD (-43.33%) 7.21 USD 13.22 USD
1987-08-03 0.090 USD 10.37 USD 19.07 USD
1987-04-27 0.090 USD 7.62 USD 14.08 USD
1987-02-03 0.090 USD 6.68 USD 12.43 USD
1986-11-03 0.090 USD 5.97 USD 11.19 USD
1986-07-28 0.090 USD 5.48 USD 10.36 USD
1986-04-28 0.090 USD 6.40 USD 12.20 USD
1986-02-03 0.090 USD 6.61 USD 12.69 USD
1985-10-28 0.090 USD 5.03 USD 9.72 USD
1985-07-29 0.090 USD 5.56 USD 10.85 USD
1985-04-29 0.090 USD 4.79 USD 9.42 USD
1985-01-28 0.090 USD 5.81 USD 11.53 USD
1984-10-29 0.090 USD 5.24 USD 10.48 USD
1984-07-30 0.090 USD 4.78 USD 9.65 USD
1984-04-30 0.090 USD 5.18 USD 10.55 USD
1984-01-30 0.090 USD 6.03 USD 12.39 USD
1983-10-31 0.090 USD 5.99 USD 12.39 USD
1983-08-01 0.090 USD 5.48 USD 11.41 USD
1983-05-02 0.090 USD 4.67 USD 9.80 USD
1983-01-31 0.090 USD 4.66 USD 9.87 USD
1982-10-29 0.090 USD (-33.33%) 3.90 USD 8.34 USD
1982-08-02 0.135 USD 3.39 USD 7.32 USD
1982-05-03 0.135 USD 3.34 USD 7.36 USD
1982-02-01 0.135 USD 2.99 USD 6.72 USD
1981-10-30 0.135 USD 3.16 USD 7.25 USD
1981-08-03 0.135 USD 3.56 USD 8.30 USD
1981-05-04 0.135 USD (100.00%) 4.12 USD 9.76 USD
1981-02-02 0.068 USD (-43.75%) 3.92 USD 9.42 USD
1980-10-31 0.120 USD 4.15 USD 10.04 USD
1980-07-28 0.120 USD 4.14 USD 10.14 USD
1980-04-28 0.120 USD 3.31 USD 8.22 USD
1980-01-28 0.120 USD (14.29%) 3.71 USD 9.35 USD
1979-10-29 0.105 USD 3.00 USD 7.66 USD
1979-07-30 0.105 USD (16.67%) 2.96 USD 7.64 USD
1979-04-30 0.090 USD 3.12 USD 8.17 USD
1979-01-29 0.090 USD (20.00%) 3.01 USD 7.96 USD
1978-10-30 0.075 USD 2.64 USD 7.06 USD
1978-07-31 0.075 USD (11.11%) 2.51 USD 6.80 USD
1978-05-01 0.068 USD 2.59 USD 7.08 USD
1978-01-30 0.068 USD 2.15 USD 5.95 USD
1977-10-31 0.068 USD 2.40 USD 6.72 USD
1977-08-01 0.068 USD 2.78 USD 7.85 USD
1977-05-02 0.068 USD (28.57%) 3.01 USD 8.58 USD
1977-01-31 0.053 USD 2.76 USD 7.92 USD
1976-11-05 0.053 USD 2.70 USD 7.81 USD
1976-08-09 0.053 USD (4.48%) 2.94 USD 8.54 USD
1976-05-10 0.050 USD 2.67 USD 7.81 USD
1976-02-02 0.050 USD 2.31 USD 6.80 USD
1975-11-07 0.050 USD 1.87 USD 5.54 USD
1975-08-11 0.050 USD 2.38 USD 7.13 USD
1975-05-12 0.050 USD 2.38 USD 7.17 USD
1975-02-07 0.050 USD 1.64 USD 4.97 USD
1974-11-08 0.050 USD 1.52 USD 4.66 USD
1974-08-05 0.050 USD 2.32 USD 7.19 USD
1974-05-06 0.050 USD 2.37 USD 7.40 USD
1974-02-08 0.050 USD (3.61%) 2.05 USD 6.46 USD
1973-11-02 0.049 USD 2.39 USD 7.57 USD
1973-08-06 0.049 USD 2.18 USD 6.96 USD
1973-05-07 0.049 USD (7.78%) 1.87 USD 5.99 USD
1973-01-29 0.045 USD 1.66 USD 5.38 USD
1972-11-03 0.045 USD 1.49 USD 4.88 USD
1972-08-07 0.045 USD 1.55 USD 5.12 USD
1972-05-08 0.045 USD 1.51 USD 5.03 USD
1972-01-31 0.045 USD 1.27 USD 4.26 USD
1971-11-08 0.045 USD 1.16 USD 3.93 USD
1971-08-09 0.045 USD 1.49 USD 5.09 USD
1971-05-10 0.045 USD 1.93 USD 6.66 USD
1971-02-01 0.045 USD 1.88 USD 6.55 USD
1970-11-06 0.045 USD 1.52 USD 5.33 USD
1970-08-10 0.045 USD 1.36 USD 4.82 USD
1970-05-11 0.045 USD 1.70 USD 6.06 USD
1970-02-02 0.045 USD 1.83 USD 6.57 USD
1969-11-07 0.045 USD 2.02 USD 7.30 USD
1969-08-11 0.045 USD 1.88 USD 6.83 USD
1969-05-12 0.045 USD 2.19 USD 8.04 USD
1969-02-03 0.045 USD 2.13 USD 7.83 USD
1968-11-08 0.045 USD 1.90 USD 7.03 USD
1968-08-12 0.045 USD 1.74 USD 6.51 USD
1968-05-13 0.045 USD 1.87 USD 7.03 USD
1968-02-06 0.045 USD 1.82 USD 6.90 USD
1967-11-06 0.045 USD 1.93 USD 7.35 USD
1967-08-08 0.045 USD 2.39 USD 9.16 USD
1967-05-09 0.045 USD (12.50%) 2.40 USD 9.24 USD
1967-02-07 0.040 USD 2.24 USD 8.67 USD
1966-11-04 0.040 USD 2.07 USD 8.05 USD
1966-08-09 0.040 USD 2.12 USD 8.29 USD
1966-05-10 0.040 USD (14.28%) 2.19 USD 8.59 USD
1966-02-08 0.035 USD 2.24 USD 8.84 USD
1965-11-08 0.035 USD 1.82 USD 7.18 USD
1965-08-10 0.035 USD 1.72 USD 6.82 USD
1965-05-10 0.035 USD 1.89 USD 7.57 USD
1965-02-02 0.035 USD (16.67%) 1.58 USD 6.33 USD
1964-11-09 0.030 USD 1.52 USD 6.13 USD
1964-08-11 0.030 USD 1.64 USD 6.67 USD
1964-05-12 0.030 USD 1.94 USD 7.91 USD
1964-02-04 0.030 USD 1.84 USD 7.53 USD
1963-11-12 0.030 USD 1.62 USD 6.65 USD
1963-08-13 0.030 USD 1.58 USD 6.51 USD
1963-05-14 0.030 USD 1.53 USD 6.33 USD
1963-02-05 0.030 USD 1.36 USD 5.67 USD
1962-11-13 0.030 USD 1.27 USD 5.33 USD
1962-08-14 0.030 USD 1.47 USD 6.21 USD
1962-05-15 0.030 USD 1.34 USD 5.68 USD
1962-02-06 0.030 USD 1.38 USD 5.88 USD

AA

Price: 50.22USD

52 week range price:
33.55
98.09

Dividend Yield: 0.80%

5-year range yield:
0.47%
1.02%

Forward Dividend Yield: 0.80%

Payout Ratio: 9.15%

Payout Ratio Range:
-14.26%
64.57%

Dividend Per Share: 0.40 USD

Earnings Per Share: 3.65 USD

P/E Ratio: 9.59

Exchange: NYQ

Sector: Basic Materials

Industry: Aluminum

Volume: 993541

Ebitda: 431.0 million

Market Capitalization: 8.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 2

Links: