AMEDEO AIR FOUR PLUS LIMITED RE - Price History
Monthly price history for AA4.L (AMEDEO AIR FOUR PLUS LIMITED RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.44 | £0.44 |
| April 2024 | £0.38 | £0.38 |
| March 2024 | £0.39 | £0.41 |
| February 2024 | £0.39 | £0.40 |
| January 2024 | £0.40 | £0.42 |
| December 2023 | £0.38 | £0.42 |
| November 2023 | £0.38 | £0.42 |
| October 2023 | £0.38 | £0.42 |
| September 2023 | £0.41 | £0.46 |
| August 2023 | £0.40 | £0.46 |
| July 2023 | £0.40 | £0.46 |
| June 2023 | £0.40 | £0.48 |
| May 2023 | £0.39 | £0.46 |
| April 2023 | £0.36 | £0.42 |
| March 2023 | £0.35 | £0.43 |
| February 2023 | £0.39 | £0.48 |
| January 2023 | £0.32 | £0.40 |
| December 2022 | £0.29 | £0.38 |
| November 2022 | £0.29 | £0.37 |
| October 2022 | £0.27 | £0.34 |
| September 2022 | £0.25 | £0.33 |
| August 2022 | £0.24 | £0.32 |
| July 2022 | £0.24 | £0.32 |
| June 2022 | £0.23 | £0.32 |
| May 2022 | £0.22 | £0.31 |
| April 2022 | £0.22 | £0.31 |
| March 2022 | £0.21 | £0.30 |
| February 2022 | £0.21 | £0.30 |
| January 2022 | £0.21 | £0.31 |
| December 2021 | £0.19 | £0.28 |
| November 2021 | £0.15 | £0.23 |
| October 2021 | £0.17 | £0.25 |
| September 2021 | £0.16 | £0.24 |
| August 2021 | £0.15 | £0.23 |
| July 2021 | £0.15 | £0.23 |
| June 2021 | £0.16 | £0.24 |
| May 2021 | £0.16 | £0.24 |
| April 2021 | £0.16 | £0.24 |
| March 2021 | £0.16 | £0.24 |
| February 2021 | £0.18 | £0.27 |
| January 2021 | £0.21 | £0.32 |
| December 2020 | £0.22 | £0.34 |
| November 2020 | £0.21 | £0.33 |
| October 2020 | £0.21 | £0.32 |
| September 2020 | £0.20 | £0.32 |
| August 2020 | £0.23 | £0.33 |
| July 2020 | £0.23 | £0.34 |
| June 2020 | £0.23 | £0.34 |
| May 2020 | £0.19 | £0.28 |
| April 2020 | £0.22 | £0.32 |
| March 2020 | £0.27 | £0.39 |
| February 2020 | £0.52 | £0.76 |
| January 2020 | £0.51 | £0.74 |
| December 2019 | £0.52 | £0.76 |
| November 2019 | £0.54 | £0.79 |
| October 2019 | £0.53 | £0.78 |
| September 2019 | £0.56 | £0.84 |
| August 2019 | £0.58 | £0.87 |
| July 2019 | £0.60 | £0.89 |
| June 2019 | £0.61 | £0.92 |
| May 2019 | £0.66 | £0.99 |
| April 2019 | £0.66 | £1 |
| March 2019 | £0.60 | £0.92 |
| February 2019 | £0.63 | £0.96 |
| January 2019 | £0.70 | £1.07 |
| December 2018 | £0.68 | £1.06 |
| November 2018 | £0.69 | £1.06 |
| October 2018 | £0.69 | £1.06 |
| September 2018 | £0.69 | £1.08 |
| August 2018 | £0.69 | £1.08 |
| July 2018 | £0.68 | £1.06 |
| June 2018 | £0.69 | £1.08 |
| May 2018 | £0.69 | £1.08 |
| April 2018 | £0.67 | £1.05 |
| March 2018 | £0.67 | £1.07 |
| February 2018 | £0.67 | £1.07 |
| January 2018 | £0.67 | £1.07 |
| December 2017 | £0.65 | £1.05 |
| November 2017 | £0.65 | £1.04 |
| October 2017 | £0.65 | £1.05 |
| September 2017 | £0.66 | £1.07 |
| August 2017 | £0.66 | £1.07 |
| July 2017 | £0.64 | £1.05 |
| June 2017 | £0.63 | £1.04 |
| May 2017 | £0.63 | £1.03 |
| April 2017 | £0.63 | £1.04 |
| March 2017 | £0.63 | £1.04 |
| February 2017 | £0.61 | £1.02 |
| January 2017 | £0.63 | £1.04 |
| December 2016 | £0.63 | £1.05 |
| November 2016 | £0.63 | £1.05 |
| October 2016 | £0.62 | £1.05 |
| September 2016 | £0.63 | £1.06 |
| August 2016 | £0.61 | £1.04 |
| July 2016 | £0.60 | £1.01 |
| June 2016 | £0.58 | £1 |
| May 2016 | £0.59 | £1.02 |
| April 2016 | £0.59 | £1.02 |
| March 2016 | £0.57 | £1.01 |
| February 2016 | £0.57 | £1 |
| January 2016 | £0.57 | £1.01 |
| December 2015 | £0.57 | £1.02 |
| November 2015 | £0.57 | £1.02 |
| October 2015 | £0.57 | £1.03 |
| September 2015 | £0.57 | £1.06 |
| August 2015 | £0.57 | £1.04 |
| July 2015 | £0.57 | £1.05 |
| June 2015 | £0.55 | £1.04 |
| May 2015 | £0.57 | £1.06 |
AA4.L
Price: £0.44
Forward Dividend Yield: 18.26%
Payout Ratio: 4705.88%
Dividend Per Share: 8.00 GBp
Earnings Per Share: 0.17 GBp
P/E Ratio: 2.47
Exchange: LSE
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 118.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 26.88%