AAC TECHNOLOGIES HOLDINGS INC ( AACAF) - Price History
Stock symbol AACAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AACAF (AAC TECHNOLOGIES HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.03 | $3.03 |
| April 2024 | $3.03 | $3.03 |
| March 2024 | $2.50 | $2.50 |
| February 2024 | $2.50 | $2.50 |
| January 2024 | $2.51 | $2.51 |
| December 2023 | $2.83 | $2.83 |
| November 2023 | $2.54 | $2.54 |
| October 2023 | $1.66 | $1.66 |
| September 2023 | $1.86 | $1.86 |
| August 2023 | $2.21 | $2.21 |
| July 2023 | $2.37 | $2.37 |
| June 2023 | $2.37 | $2.37 |
| May 2023 | $2.34 | $2.34 |
| April 2023 | $2.33 | $2.34 |
| March 2023 | $2.33 | $2.34 |
| February 2023 | $2.73 | $2.75 |
| January 2023 | $2.73 | $2.75 |
| December 2022 | $2.19 | $2.20 |
| November 2022 | $2.32 | $2.33 |
| October 2022 | $1.67 | $1.68 |
| September 2022 | $1.85 | $1.86 |
| August 2022 | $1.85 | $1.86 |
| July 2022 | $1.99 | $2 |
| June 2022 | $2.36 | $2.38 |
| May 2022 | $2.11 | $2.12 |
| April 2022 | $2.05 | $2.06 |
| March 2022 | $2.50 | $2.52 |
| February 2022 | $2.88 | $2.90 |
| January 2022 | $3.21 | $3.23 |
| December 2021 | $3.97 | $4 |
| November 2021 | $4.31 | $4.34 |
| October 2021 | $3.98 | $4.01 |
| September 2021 | $5.22 | $5.25 |
| August 2021 | $5.36 | $5.42 |
| July 2021 | $5.83 | $5.90 |
| June 2021 | $7.46 | $7.54 |
| May 2021 | $4.94 | $5.02 |
| April 2021 | $4.94 | $5.02 |
| March 2021 | $5 | $5.08 |
| February 2021 | $5.32 | $5.41 |
| January 2021 | $5.85 | $5.95 |
| December 2020 | $5.29 | $5.38 |
| November 2020 | $5.50 | $5.59 |
| October 2020 | $5.16 | $5.25 |
| September 2020 | $5.46 | $5.55 |
| August 2020 | $6.01 | $6.12 |
| July 2020 | $7.68 | $7.82 |
| June 2020 | $5.36 | $5.46 |
| May 2020 | $5.21 | $5.31 |
| April 2020 | $4.82 | $4.91 |
| March 2020 | $5 | $5.09 |
| February 2020 | $6.18 | $6.30 |
| January 2020 | $7.51 | $7.65 |
| December 2019 | $8.36 | $8.52 |
| November 2019 | $7.18 | $7.32 |
| October 2019 | $6.26 | $6.38 |
| September 2019 | $5.30 | $5.40 |
| August 2019 | $4.24 | $4.36 |
| July 2019 | $5.26 | $5.41 |
| June 2019 | $5.25 | $5.40 |
| May 2019 | $4.97 | $5.25 |
| April 2019 | $6.48 | $6.84 |
| March 2019 | $5.61 | $5.92 |
| February 2019 | $5.68 | $6 |
| January 2019 | $5.86 | $6.19 |
| December 2018 | $5.25 | $5.54 |
| November 2018 | $6.66 | $7.03 |
| October 2018 | $6.89 | $7.27 |
| September 2018 | $10.12 | $10.69 |
| August 2018 | $10.10 | $10.72 |
| July 2018 | $12.14 | $12.88 |
| June 2018 | $12.65 | $13.42 |
| May 2018 | $13.96 | $15.02 |
| April 2018 | $13.45 | $14.48 |
| March 2018 | $16.74 | $18.02 |
| February 2018 | $18.34 | $19.74 |
| January 2018 | $15.64 | $16.83 |
| December 2017 | $16.68 | $17.95 |
| November 2017 | $18.86 | $20.30 |
| October 2017 | $16.49 | $17.75 |
| September 2017 | $15.96 | $17.18 |
| August 2017 | $17.14 | $18.45 |
| July 2017 | $12.43 | $13.38 |
| June 2017 | $11.57 | $12.45 |
| May 2017 | $9.11 | $9.95 |
| April 2017 | $12.38 | $13.53 |
| March 2017 | $10.54 | $11.52 |
| February 2017 | $10.78 | $11.78 |
| January 2017 | $9.24 | $10.10 |
| December 2016 | $8.10 | $8.85 |
| November 2016 | $8.17 | $8.93 |
| October 2016 | $9.29 | $10.15 |
| September 2016 | $9.75 | $10.65 |
| August 2016 | $10.48 | $11.49 |
| July 2016 | $8.50 | $9.32 |
| June 2016 | $7.71 | $8.45 |
| May 2016 | $7.22 | $8.03 |
| April 2016 | $6.24 | $6.94 |
| March 2016 | $6.77 | $7.53 |
| February 2016 | $6.16 | $6.85 |
| January 2016 | $5.88 | $6.54 |
| December 2015 | $5.89 | $6.55 |
| November 2015 | $6.25 | $6.95 |
| October 2015 | $5.72 | $6.36 |
| September 2015 | $5.66 | $6.30 |
| August 2015 | $4.68 | $5.23 |
| July 2015 | $5.04 | $5.64 |
| June 2015 | $5.10 | $5.70 |
| May 2015 | $5.28 | $5.90 |
| April 2015 | $4.98 | $5.65 |
| March 2015 | $5.40 | $6.13 |
| February 2015 | $5.88 | $6.68 |
| January 2015 | $5.58 | $6.34 |
| December 2014 | $4.64 | $5.27 |
| November 2014 | $5.24 | $5.95 |
| October 2014 | $5.11 | $5.80 |
| September 2014 | $5.06 | $5.75 |
| August 2014 | $5.74 | $6.55 |
| July 2014 | $5.53 | $6.31 |
| June 2014 | $5.72 | $6.53 |
| May 2014 | $4.92 | $5.62 |
| April 2014 | $4.79 | $5.57 |
| March 2014 | $4.43 | $5.15 |
| February 2014 | $3.90 | $4.54 |
| January 2014 | $3.75 | $4.36 |
| December 2013 | $4.22 | $4.91 |
| November 2013 | $3.84 | $4.47 |
| October 2013 | $3.76 | $4.37 |
| September 2013 | $3.87 | $4.50 |
| August 2013 | $3.85 | $4.48 |
| July 2013 | $4 | $4.65 |
| June 2013 | $4.82 | $5.60 |
| May 2013 | $4.89 | $5.69 |
| April 2013 | $4.23 | $4.92 |
| March 2013 | $4.18 | $4.86 |
| February 2013 | $3.44 | $4 |
| January 2013 | $3.26 | $3.79 |
| December 2012 | $2.96 | $3.44 |
| November 2012 | $3.18 | $3.70 |
| October 2012 | $3.04 | $3.54 |
| September 2012 | $3.04 | $3.54 |
| August 2012 | $2.97 | $3.45 |
| July 2012 | $2.47 | $2.87 |
| June 2012 | $2.58 | $3 |
| May 2012 | $2.66 | $3.09 |
| April 2012 | $2.66 | $3.09 |
| March 2012 | $2.62 | $3.05 |
| February 2012 | $2.27 | $2.64 |
| January 2012 | $2.07 | $2.41 |
| December 2011 | $1.99 | $2.31 |
| November 2011 | $1.87 | $2.18 |
| October 2011 | $2.15 | $2.50 |
| September 2011 | $1.57 | $1.83 |
| August 2011 | $1.46 | $1.70 |
| July 2011 | $1.98 | $2.30 |
| June 2011 | $2.28 | $2.65 |
| May 2011 | $2.28 | $2.65 |
| April 2011 | $2.41 | $2.80 |
| March 2011 | $2.41 | $2.80 |
| February 2011 | $2.06 | $2.39 |
| January 2011 | $2.56 | $2.98 |
| December 2010 | $2.56 | $2.98 |
| November 2010 | $1.50 | $1.75 |
| October 2010 | $1.50 | $1.75 |
| September 2010 | $1.50 | $1.75 |
| August 2010 | $1.50 | $1.75 |
| July 2010 | $1.20 | $1.40 |
| June 2010 | $1.20 | $1.40 |
| May 2010 | $1.07 | $1.25 |
| April 2010 | $1.44 | $1.68 |
| March 2010 | $1.44 | $1.68 |
| February 2010 | $1.38 | $1.60 |
| January 2010 | $1.38 | $1.60 |
| December 2009 | $1.38 | $1.60 |
| November 2009 | $0.91 | $1.06 |
| October 2009 | $0.91 | $1.06 |
| September 2009 | $0.71 | $0.82 |
| August 2009 | $0.71 | $0.82 |
| July 2009 | $0.71 | $0.82 |
| June 2009 | $0.58 | $0.68 |
| May 2009 | $0.58 | $0.68 |
| April 2009 | $0.47 | $0.55 |
| March 2009 | $0.32 | $0.37 |
| February 2009 | $0.32 | $0.37 |
| January 2009 | $0.32 | $0.37 |
| December 2008 | $0.32 | $0.37 |
| November 2008 | $0.32 | $0.37 |
| October 2008 | $0.86 | $1 |
| September 2008 | $0.86 | $1 |
| August 2008 | $0.86 | $1 |
| July 2008 | $0.86 | $1 |
| June 2008 | $0.86 | $1 |
| May 2008 | $0.86 | $1 |
| April 2008 | $0.98 | $1.14 |
| March 2008 | $0.98 | $1.14 |
| February 2008 | $0.98 | $1.14 |
| January 2008 | $0.98 | $1.14 |
| December 2007 | $0.98 | $1.14 |
| November 2007 | $0.98 | $1.14 |
| October 2007 | $0.98 | $1.14 |
| September 2007 | $0.98 | $1.14 |
| August 2007 | $1.03 | $1.20 |
| July 2007 | $1.05 | $1.22 |
| June 2007 | $0.90 | $1.05 |
| May 2007 | $0.90 | $1.05 |
| April 2007 | $0.90 | $1.05 |
| March 2007 | $0.74 | $0.86 |
| February 2007 | $0.74 | $0.86 |
| January 2007 | $0.74 | $0.86 |
AACAF
Price: $3.03
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 0.42%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 37.88
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 3.6 billion