AAC Technologies Holdings Inc. ( AACAY) - Price History
Monthly price history for AACAY (AAC Technologies Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.68 | $5.68 |
| May 2026 | $5.79 | $5.79 |
| April 2026 | $4.56 | $4.60 |
| March 2026 | $4.19 | $4.22 |
| February 2026 | $4.74 | $4.77 |
| January 2026 | $4.70 | $4.74 |
| December 2025 | $4.97 | $5.01 |
| November 2025 | $4.49 | $4.53 |
| October 2025 | $5.11 | $5.15 |
| September 2025 | $5.83 | $5.88 |
| August 2025 | $5.51 | $5.55 |
| July 2025 | $5.05 | $5.09 |
| June 2025 | $5.14 | $5.18 |
| May 2025 | $4.61 | $4.65 |
| April 2025 | $4.72 | $4.79 |
| March 2025 | $5.97 | $6.05 |
| February 2025 | $5.68 | $5.76 |
| January 2025 | $5.06 | $5.13 |
| December 2024 | $4.76 | $4.83 |
| November 2024 | $4.43 | $4.50 |
| October 2024 | $3.99 | $4.04 |
| September 2024 | $4.05 | $4.11 |
| August 2024 | $4.19 | $4.25 |
| July 2024 | $3.60 | $3.66 |
| June 2024 | $3.88 | $3.93 |
| May 2024 | $3.03 | $3.07 |
| April 2024 | $3.14 | $3.20 |
| March 2024 | $3.29 | $3.35 |
| February 2024 | $2.44 | $2.49 |
| January 2024 | $2.20 | $2.25 |
| December 2023 | $2.92 | $2.97 |
| November 2023 | $2.76 | $2.81 |
| October 2023 | $1.77 | $1.80 |
| September 2023 | $1.68 | $1.71 |
| August 2023 | $1.90 | $1.94 |
| July 2023 | $2.24 | $2.28 |
| June 2023 | $2.31 | $2.35 |
| May 2023 | $2.01 | $2.05 |
| April 2023 | $2.05 | $2.10 |
| March 2023 | $2.40 | $2.47 |
| February 2023 | $2.18 | $2.23 |
| January 2023 | $2.59 | $2.65 |
| December 2022 | $2.23 | $2.29 |
| November 2022 | $2.24 | $2.30 |
| October 2022 | $1.79 | $1.83 |
| September 2022 | $1.52 | $1.56 |
| August 2022 | $1.82 | $1.86 |
| July 2022 | $1.88 | $1.93 |
| June 2022 | $2.24 | $2.30 |
| May 2022 | $2.12 | $2.18 |
| April 2022 | $2.30 | $2.36 |
| March 2022 | $2.36 | $2.42 |
| February 2022 | $2.67 | $2.74 |
| January 2022 | $2.94 | $3.02 |
| December 2021 | $3.85 | $3.95 |
| November 2021 | $4.25 | $4.36 |
| October 2021 | $4.25 | $4.36 |
| September 2021 | $4.65 | $4.77 |
| August 2021 | $5.41 | $5.57 |
| July 2021 | $5.81 | $5.99 |
| June 2021 | $7.26 | $7.48 |
| May 2021 | $5.87 | $6.05 |
| April 2021 | $5.38 | $5.57 |
| March 2021 | $4.86 | $5.04 |
| February 2021 | $5.20 | $5.39 |
| January 2021 | $5.25 | $5.44 |
| December 2020 | $5.41 | $5.60 |
| November 2020 | $5.41 | $5.60 |
| October 2020 | $5.09 | $5.27 |
| September 2020 | $5.20 | $5.39 |
| August 2020 | $6.08 | $6.31 |
| July 2020 | $7.67 | $7.96 |
| June 2020 | $5.91 | $6.14 |
| May 2020 | $4.95 | $5.14 |
| April 2020 | $4.72 | $4.90 |
| March 2020 | $5 | $5.19 |
| February 2020 | $6.31 | $6.55 |
| January 2020 | $6.92 | $7.18 |
| December 2019 | $8.41 | $8.73 |
| November 2019 | $6.76 | $7.01 |
| October 2019 | $6.27 | $6.51 |
| September 2019 | $5.10 | $5.29 |
| August 2019 | $4.13 | $4.33 |
| July 2019 | $5.21 | $5.46 |
| June 2019 | $5.42 | $5.68 |
| May 2019 | $4.95 | $5.32 |
| April 2019 | $6.01 | $6.46 |
| March 2019 | $5.51 | $5.92 |
| February 2019 | $5.53 | $5.94 |
| January 2019 | $5.75 | $6.18 |
| December 2018 | $5.40 | $5.80 |
| November 2018 | $6.60 | $7.09 |
| October 2018 | $7.08 | $7.61 |
| September 2018 | $9.67 | $10.39 |
| August 2018 | $10.27 | $11.08 |
| July 2018 | $11.80 | $12.74 |
| June 2018 | $13.05 | $14.08 |
| May 2018 | $13.75 | $15.06 |
| April 2018 | $13.30 | $14.56 |
| March 2018 | $16.48 | $18.04 |
| February 2018 | $18.20 | $19.92 |
| January 2018 | $15.27 | $167.23 |
| December 2017 | $16.29 | $178.32 |
| November 2017 | $18.28 | $200.12 |
| October 2017 | $16.72 | $183.04 |
| September 2017 | $15.34 | $167.98 |
| August 2017 | $16.60 | $182.33 |
| July 2017 | $12.25 | $134.57 |
| June 2017 | $11.38 | $125.02 |
| May 2017 | $9.52 | $106 |
| April 2017 | $13.18 | $146.83 |
| March 2017 | $10.51 | $117.03 |
| February 2017 | $9.45 | $105.32 |
| January 2017 | $9.26 | $103.10 |
| December 2016 | $8.16 | $90.87 |
| November 2016 | $8.12 | $90.50 |
| October 2016 | $8.57 | $95.42 |
| September 2016 | $9.02 | $100.50 |
| August 2016 | $10.20 | $114.03 |
| July 2016 | $8.35 | $93.30 |
| June 2016 | $7.59 | $84.88 |
| May 2016 | $7.14 | $80.97 |
| April 2016 | $6.13 | $69.55 |
| March 2016 | $6.74 | $76.45 |
| February 2016 | $6.12 | $69.38 |
| January 2016 | $5.61 | $63.60 |
| December 2015 | $5.75 | $65.22 |
| November 2015 | $6.18 | $70.11 |
| October 2015 | $5.62 | $63.74 |
| September 2015 | $5.49 | $62.26 |
| August 2015 | $4.94 | $56.32 |
| July 2015 | $4.98 | $56.76 |
| June 2015 | $4.95 | $56.50 |
| May 2015 | $4.90 | $55.92 |
| April 2015 | $4.58 | $53.09 |
| March 2015 | $5.32 | $61.72 |
| February 2015 | $5.71 | $66.21 |
| January 2015 | $5.53 | $64.10 |
| December 2014 | $4.62 | $53.58 |
| November 2014 | $5.08 | $58.86 |
| October 2014 | $5.17 | $59.90 |
| September 2014 | $5.01 | $58.08 |
| August 2014 | $5.60 | $65.22 |
| July 2014 | $5.14 | $59.87 |
| June 2014 | $5.59 | $65.09 |
| May 2014 | $5.06 | $59.01 |
| April 2014 | $4.70 | $55.85 |
| March 2014 | $4.36 | $51.76 |
| February 2014 | $3.81 | $45.29 |
| January 2014 | $3.64 | $43.21 |
| December 2013 | $4.09 | $48.56 |
| November 2013 | $3.80 | $45.15 |
| October 2013 | $3.72 | $44.18 |
| September 2013 | $3.83 | $45.45 |
| August 2013 | $3.82 | $45.65 |
| July 2013 | $3.89 | $46.55 |
| June 2013 | $4.72 | $56.47 |
| May 2013 | $4.74 | $56.74 |
| April 2013 | $4.03 | $48.77 |
| March 2013 | $3.97 | $48.05 |
| February 2013 | $3.51 | $42.49 |
| January 2013 | $3.20 | $38.68 |
| December 2012 | $2.89 | $34.96 |
| November 2012 | $3.10 | $37.55 |
| October 2012 | $2.95 | $35.74 |
| September 2012 | $2.98 | $36.11 |
| August 2012 | $2.79 | $33.97 |
| July 2012 | $2.40 | $29.21 |
| June 2012 | $2.38 | $29 |
| May 2012 | $2.59 | $31.57 |
| April 2012 | $2.40 | $29.52 |
| March 2012 | $2.21 | $27.18 |
| February 2012 | $2.09 | $25.71 |
| January 2012 | $1.98 | $24.42 |
| December 2011 | $1.82 | $22.46 |
| November 2011 | $1.88 | $23.12 |
| October 2011 | $1.89 | $23.26 |
| September 2011 | $1.77 | $21.81 |
| August 2011 | $1.68 | $20.92 |
| July 2011 | $1.85 | $23.04 |
| June 2011 | $1.87 | $23.29 |
| May 2011 | $2.07 | $25.84 |
| April 2011 | $2.07 | $26.13 |
| March 2011 | $2.14 | $27 |
| February 2011 | $2 | $25.27 |
| January 2011 | $2.08 | $26.30 |
| December 2010 | $2.16 | $27.25 |
| November 2010 | $1.94 | $24.50 |
| October 2010 | $1.76 | $22.25 |
| June 2010 | $1.08 | $13.70 |
| April 2010 | $1.29 | $16.65 |
| March 2010 | $1.30 | $16.85 |
| February 2010 | $1.19 | $15.40 |
| December 2009 | $1.19 | $15.40 |
| November 2009 | $1.12 | $14.40 |
| October 2009 | $1.01 | $13 |
| September 2009 | $0.82 | $10.70 |
| July 2009 | $0.63 | $8.25 |
| June 2009 | $0.62 | $8.05 |
| May 2009 | $0.46 | $6 |
| April 2009 | $0.43 | $5.70 |
| March 2009 | $0.35 | $4.65 |
| February 2009 | $0.30 | $4 |
AACAY
Price: $5.68
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 9.86%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 13.88
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Country: China
Volume: 3200
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4