ATA Creativity Global - Price History
Monthly price history for AACG (ATA Creativity Global)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| April 2024 | $0.89 | $0.89 |
| March 2024 | $1.06 | $1.06 |
| February 2024 | $1.29 | $1.29 |
| January 2024 | $1.09 | $1.09 |
| December 2023 | $1.16 | $1.16 |
| November 2023 | $0.88 | $0.88 |
| October 2023 | $0.97 | $0.97 |
| September 2023 | $1.12 | $1.12 |
| August 2023 | $1.24 | $1.24 |
| July 2023 | $1.33 | $1.33 |
| June 2023 | $1.43 | $1.43 |
| May 2023 | $1.49 | $1.49 |
| April 2023 | $1.81 | $1.81 |
| March 2023 | $1.93 | $1.93 |
| February 2023 | $1.90 | $1.90 |
| January 2023 | $1.44 | $1.44 |
| December 2022 | $1.27 | $1.27 |
| November 2022 | $1.75 | $1.75 |
| October 2022 | $1.86 | $1.86 |
| September 2022 | $1.71 | $1.71 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $1.64 | $1.64 |
| June 2022 | $1.06 | $1.06 |
| May 2022 | $1.06 | $1.06 |
| April 2022 | $1.18 | $1.18 |
| March 2022 | $1.48 | $1.48 |
| February 2022 | $1.30 | $1.30 |
| January 2022 | $1.56 | $1.56 |
| December 2021 | $1.07 | $1.07 |
| November 2021 | $1.64 | $1.64 |
| October 2021 | $2.27 | $2.27 |
| September 2021 | $2.34 | $2.34 |
| August 2021 | $2.78 | $2.78 |
| July 2021 | $3.11 | $3.11 |
| June 2021 | $3.08 | $3.08 |
| May 2021 | $2.98 | $2.98 |
| April 2021 | $3.09 | $3.09 |
| March 2021 | $4.37 | $4.37 |
| February 2021 | $5.05 | $5.05 |
| January 2021 | $1.31 | $1.31 |
| December 2020 | $1.19 | $1.19 |
| November 2020 | $1.22 | $1.22 |
| October 2020 | $1.09 | $1.09 |
| September 2020 | $1.11 | $1.11 |
| August 2020 | $1.12 | $1.12 |
| July 2020 | $1.06 | $1.06 |
| June 2020 | $1.26 | $1.26 |
| May 2020 | $0.90 | $0.90 |
| April 2020 | $0.72 | $0.72 |
| March 2020 | $0.95 | $0.95 |
| February 2020 | $1.03 | $1.03 |
| January 2020 | $1.16 | $1.16 |
| December 2019 | $1.36 | $1.36 |
| November 2019 | $1.80 | $1.80 |
| October 2019 | $1.78 | $1.78 |
| September 2019 | $1.63 | $1.63 |
| August 2019 | $1.86 | $1.86 |
| July 2019 | $2.63 | $2.63 |
| June 2019 | $2.70 | $2.70 |
| May 2019 | $1.83 | $1.83 |
| April 2019 | $1.88 | $1.88 |
| March 2019 | $0.99 | $0.99 |
| February 2019 | $1.14 | $1.14 |
| January 2019 | $1.08 | $1.08 |
| December 2018 | $0.92 | $0.92 |
| November 2018 | $1.09 | $1.09 |
| October 2018 | $1.12 | $1.12 |
| September 2018 | $1.05 | $1.05 |
| August 2018 | $2.17 | $2.17 |
| July 2018 | $4.46 | $4.46 |
| June 2018 | $4.19 | $4.19 |
| May 2018 | $5.26 | $5.26 |
| April 2018 | $5.18 | $5.18 |
| March 2018 | $5.20 | $5.20 |
| February 2018 | $5.34 | $5.34 |
| January 2018 | $5 | $5 |
| December 2017 | $4.62 | $4.62 |
| November 2017 | $5.02 | $5.02 |
| October 2017 | $4.64 | $4.64 |
| September 2017 | $4.85 | $4.85 |
| August 2017 | $4.66 | $4.66 |
| July 2017 | $4.80 | $4.80 |
| June 2017 | $4.54 | $4.54 |
| May 2017 | $3.18 | $3.55 |
| April 2017 | $3.27 | $3.65 |
| March 2017 | $3.40 | $3.80 |
| February 2017 | $3.38 | $3.77 |
| January 2017 | $2.72 | $3.04 |
| December 2016 | $3.33 | $3.72 |
| November 2016 | $3.53 | $3.94 |
| October 2016 | $3.28 | $3.66 |
| September 2016 | $3.65 | $4.08 |
| August 2016 | $3.80 | $4.24 |
| July 2016 | $3.39 | $3.79 |
| June 2016 | $4.14 | $4.63 |
| May 2016 | $4.43 | $4.95 |
| April 2016 | $5.09 | $5.69 |
| March 2016 | $4.65 | $5.19 |
| February 2016 | $4.53 | $5.06 |
| January 2016 | $4.86 | $5.43 |
| December 2015 | $5.75 | $6.42 |
| November 2015 | $4.82 | $5.39 |
| October 2015 | $3.59 | $4.01 |
| September 2015 | $2.26 | $2.52 |
| August 2015 | $2.15 | $2.40 |
| July 2015 | $3.10 | $3.46 |
| June 2015 | $5.18 | $5.79 |
| May 2015 | $4.40 | $4.91 |
| April 2015 | $3.77 | $4.21 |
| March 2015 | $3.67 | $4.10 |
| February 2015 | $3.62 | $4.05 |
| January 2015 | $4.42 | $4.94 |
| December 2014 | $3.90 | $4.36 |
| November 2014 | $3.47 | $3.88 |
| October 2014 | $3.58 | $4 |
| September 2014 | $4.01 | $4.48 |
| August 2014 | $4.15 | $4.64 |
| July 2014 | $4.39 | $4.90 |
| June 2014 | $4.16 | $4.65 |
| May 2014 | $4.32 | $5.30 |
| April 2014 | $3.37 | $4.13 |
| March 2014 | $3.25 | $3.98 |
| February 2014 | $3.51 | $4.30 |
| January 2014 | $3.26 | $4 |
| December 2013 | $3.27 | $4.01 |
| November 2013 | $3.34 | $4.09 |
| October 2013 | $3.39 | $4.15 |
| September 2013 | $3.92 | $4.81 |
| August 2013 | $3.70 | $4.53 |
| July 2013 | $4.27 | $5.23 |
| June 2013 | $3.47 | $4.25 |
| May 2013 | $3.53 | $4.33 |
| April 2013 | $3.22 | $3.95 |
| March 2013 | $3.26 | $4 |
| February 2013 | $3.31 | $4.06 |
| January 2013 | $4.66 | $5.71 |
| December 2012 | $5.69 | $6.97 |
| November 2012 | $3.41 | $4.18 |
| October 2012 | $3.82 | $4.68 |
| September 2012 | $4.45 | $5.45 |
| August 2012 | $3.56 | $4.36 |
| July 2012 | $3.15 | $4.01 |
| June 2012 | $3.34 | $4.25 |
| May 2012 | $4.21 | $5.36 |
| April 2012 | $4.95 | $6.30 |
| March 2012 | $5.46 | $6.95 |
| February 2012 | $4.87 | $6.20 |
| January 2012 | $5.21 | $6.63 |
| December 2011 | $5.90 | $7.50 |
| November 2011 | $7.41 | $9.43 |
| October 2011 | $7.75 | $9.86 |
| September 2011 | $7.08 | $9 |
| August 2011 | $7.48 | $9.52 |
| July 2011 | $7.20 | $9.16 |
| June 2011 | $7.86 | $10 |
| May 2011 | $8.51 | $11.36 |
| April 2011 | $6.13 | $8.18 |
| March 2011 | $6 | $8 |
| February 2011 | $6 | $8 |
| January 2011 | $3.14 | $4.19 |
| December 2010 | $2.74 | $3.65 |
| November 2010 | $2.81 | $3.75 |
| October 2010 | $2.46 | $3.28 |
| September 2010 | $2.22 | $2.96 |
| August 2010 | $2.17 | $2.90 |
| July 2010 | $2.23 | $2.98 |
| June 2010 | $2.25 | $3 |
| May 2010 | $2.44 | $3.25 |
| April 2010 | $2.65 | $3.53 |
| March 2010 | $3.02 | $4.03 |
| February 2010 | $2.85 | $3.80 |
| January 2010 | $2.25 | $3 |
| December 2009 | $3.35 | $4.47 |
| November 2009 | $3.90 | $5.20 |
| October 2009 | $3.89 | $5.19 |
| September 2009 | $4.20 | $5.61 |
| August 2009 | $5.33 | $7.11 |
| July 2009 | $6.41 | $8.55 |
| June 2009 | $6.65 | $8.87 |
| May 2009 | $4.50 | $6 |
| April 2009 | $3.67 | $4.90 |
| March 2009 | $3.22 | $4.30 |
| February 2009 | $4.02 | $5.37 |
| January 2009 | $2.46 | $3.28 |
| December 2008 | $3.82 | $5.09 |
| November 2008 | $4.12 | $5.50 |
| October 2008 | $6.22 | $8.30 |
| September 2008 | $6.85 | $9.14 |
| August 2008 | $8.85 | $11.81 |
| July 2008 | $11.22 | $14.97 |
| June 2008 | $9.75 | $13.01 |
| May 2008 | $11.32 | $15.10 |
| April 2008 | $8 | $10.67 |
| March 2008 | $6.64 | $8.86 |
| February 2008 | $7.72 | $10.30 |
| January 2008 | $7.16 | $9.55 |
AACG
Price: $0.90
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -6.44
Exchange: NGM
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 7900
Market Capitalization: 34.2 million
Average Dividend Frequency: 1