Albion Enterprise VCT Ord - Price History
Monthly price history for AAEV.L (Albion Enterprise VCT Ord)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £1.14 | £1.14 |
February 2024 | £1.14 | £1.14 |
January 2024 | £1.13 | £1.16 |
December 2023 | £1.13 | £1.16 |
November 2023 | £1.13 | £1.16 |
October 2023 | £1.15 | £1.18 |
September 2023 | £1.15 | £1.18 |
August 2023 | £1.15 | £1.18 |
July 2023 | £1.16 | £1.22 |
June 2023 | £1.14 | £1.20 |
May 2023 | £1.14 | £1.20 |
April 2023 | £1.14 | £1.20 |
March 2023 | £1.14 | £1.20 |
February 2023 | £1.08 | £1.14 |
January 2023 | £1.11 | £1.20 |
December 2022 | £1.11 | £1.20 |
November 2022 | £1.11 | £1.20 |
October 2022 | £1.11 | £1.20 |
September 2022 | £1.11 | £1.20 |
August 2022 | £1.11 | £1.20 |
July 2022 | £1.13 | £1.26 |
June 2022 | £1.10 | £1.22 |
May 2022 | £1.10 | £1.22 |
April 2022 | £1.10 | £1.22 |
March 2022 | £1.11 | £1.24 |
February 2022 | £1.11 | £1.24 |
January 2022 | £1.06 | £1.22 |
December 2021 | £1.07 | £1.22 |
November 2021 | £1.07 | £1.22 |
October 2021 | £1.04 | £1.20 |
September 2021 | £1.04 | £1.20 |
August 2021 | £1.04 | £1.20 |
July 2021 | £0.99 | £1.16 |
June 2021 | £0.99 | £1.16 |
May 2021 | £0.91 | £1.06 |
April 2021 | £0.91 | £1.06 |
March 2021 | £0.91 | £1.06 |
February 2021 | £0.91 | £1.06 |
January 2021 | £0.86 | £1.04 |
December 2020 | £0.87 | £1.04 |
November 2020 | £0.87 | £1.04 |
October 2020 | £0.85 | £1.02 |
September 2020 | £0.85 | £1.02 |
August 2020 | £0.81 | £0.98 |
July 2020 | £0.81 | £1 |
June 2020 | £0.81 | £1 |
May 2020 | £0.78 | £0.97 |
April 2020 | £0.77 | £0.95 |
March 2020 | £0.89 | £1.10 |
February 2020 | £0.89 | £1.10 |
January 2020 | £0.89 | £1.13 |
December 2019 | £0.89 | £1.13 |
November 2019 | £0.84 | £1.07 |
October 2019 | £0.84 | £1.07 |
September 2019 | £0.86 | £1.09 |
August 2019 | £0.86 | £1.09 |
July 2019 | £0.86 | £1.12 |
June 2019 | £0.86 | £1.12 |
May 2019 | £0.84 | £1.10 |
April 2019 | £0.84 | £1.10 |
March 2019 | £0.84 | £1.10 |
February 2019 | £0.84 | £1.10 |
January 2019 | £0.79 | £1.06 |
December 2018 | £0.79 | £1.06 |
November 2018 | £0.80 | £1.07 |
October 2018 | £0.80 | £1.07 |
September 2018 | £0.80 | £1.07 |
August 2018 | £0.80 | £1.08 |
July 2018 | £0.75 | £1.04 |
June 2018 | £0.69 | £0.95 |
May 2018 | £0.68 | £0.94 |
April 2018 | £0.68 | £0.94 |
March 2018 | £0.69 | £0.96 |
February 2018 | £0.69 | £0.96 |
January 2018 | £0.67 | £0.96 |
December 2017 | £0.67 | £0.95 |
November 2017 | £0.67 | £0.95 |
October 2017 | £0.67 | £0.96 |
September 2017 | £0.68 | £0.97 |
August 2017 | £0.68 | £0.97 |
July 2017 | £0.67 | £0.97 |
June 2017 | £0.65 | £0.95 |
May 2017 | £0.65 | £0.95 |
April 2017 | £0.65 | £0.95 |
March 2017 | £0.65 | £0.95 |
February 2017 | £0.65 | £0.95 |
January 2017 | £0.61 | £0.92 |
December 2016 | £0.62 | £0.92 |
November 2016 | £0.59 | £0.88 |
October 2016 | £0.59 | £0.88 |
September 2016 | £0.61 | £0.92 |
August 2016 | £0.59 | £0.88 |
July 2016 | £0.57 | £0.88 |
June 2016 | £0.57 | £0.88 |
May 2016 | £0.57 | £0.88 |
April 2016 | £0.58 | £0.90 |
March 2016 | £0.59 | £0.92 |
February 2016 | £0.59 | £0.92 |
January 2016 | £0.58 | £0.92 |
December 2015 | £0.58 | £0.92 |
November 2015 | £0.58 | £0.92 |
October 2015 | £0.57 | £0.90 |
September 2015 | £0.57 | £0.90 |
August 2015 | £0.57 | £0.90 |
July 2015 | £0.55 | £0.90 |
June 2015 | £0.54 | £0.88 |
May 2015 | £0.54 | £0.88 |
April 2015 | £0.54 | £0.88 |
March 2015 | £0.54 | £0.88 |
February 2015 | £0.54 | £0.88 |
January 2015 | £0.53 | £0.89 |
December 2014 | £0.53 | £0.89 |
November 2014 | £0.53 | £0.89 |
October 2014 | £0.53 | £0.89 |
September 2014 | £0.54 | £0.90 |
August 2014 | £0.54 | £0.90 |
July 2014 | £0.54 | £0.90 |
June 2014 | £0.52 | £0.90 |
May 2014 | £0.52 | £0.90 |
April 2014 | £0.52 | £0.90 |
March 2014 | £0.52 | £0.90 |
February 2014 | £0.52 | £0.90 |
January 2014 | £0.51 | £0.90 |
December 2013 | £0.50 | £0.88 |
November 2013 | £0.50 | £0.88 |
October 2013 | £0.50 | £0.88 |
September 2013 | £0.50 | £0.88 |
August 2013 | £0.50 | £0.88 |
July 2013 | £0.50 | £0.88 |
June 2013 | £0.45 | £0.82 |
May 2013 | £0.45 | £0.82 |
April 2013 | £0.44 | £0.80 |
March 2013 | £0.45 | £0.82 |
February 2013 | £0.43 | £0.78 |
January 2013 | £0.43 | £0.80 |
December 2012 | £0.42 | £0.78 |
November 2012 | £0.37 | £0.69 |
October 2012 | £0.37 | £0.69 |
September 2012 | £0.39 | £0.72 |
August 2012 | £0.39 | £0.72 |
July 2012 | £0.39 | £0.74 |
June 2012 | £0.35 | £0.67 |
May 2012 | £0.34 | £0.66 |
April 2012 | £0.34 | £0.65 |
March 2012 | £0.37 | £0.71 |
February 2012 | £0.38 | £0.72 |
January 2012 | £0.38 | £0.74 |
December 2011 | £0.39 | £0.75 |
November 2011 | £0.38 | £0.75 |
October 2011 | £0.38 | £0.74 |
September 2011 | £0.40 | £0.76 |
August 2011 | £0.38 | £0.75 |
July 2011 | £0.38 | £0.76 |
June 2011 | £0.39 | £0.77 |
May 2011 | £0.38 | £0.76 |
April 2011 | £0.38 | £0.76 |
March 2011 | £0.39 | £0.77 |
February 2011 | £0.39 | £0.77 |
January 2011 | £0.38 | £0.77 |
December 2010 | £0.39 | £0.77 |
November 2010 | £0.39 | £0.77 |
October 2010 | £0.39 | £0.77 |
September 2010 | £0.38 | £0.77 |
August 2010 | £0.38 | £0.75 |
July 2010 | £0.37 | £0.75 |
June 2010 | £0.37 | £0.75 |
May 2010 | £0.37 | £0.75 |
April 2010 | £0.37 | £0.75 |
March 2010 | £0.38 | £0.77 |
February 2010 | £0.38 | £0.77 |
January 2010 | £0.37 | £0.74 |
December 2009 | £0.33 | £0.69 |
November 2009 | £0.34 | £0.70 |
October 2009 | £0.34 | £0.70 |
September 2009 | £0.34 | £0.70 |
August 2009 | £0.34 | £0.70 |
July 2009 | £0.33 | £0.70 |
June 2009 | £0.34 | £0.70 |
May 2009 | £0.34 | £0.70 |
April 2009 | £0.34 | £0.70 |
March 2009 | £0.33 | £0.70 |
February 2009 | £0.34 | £0.70 |
January 2009 | £0.33 | £0.70 |
December 2008 | £0.34 | £0.72 |
November 2008 | £0.46 | £0.97 |
October 2008 | £0.46 | £0.97 |
September 2008 | £0.47 | £0.99 |
August 2008 | £0.47 | £0.99 |
July 2008 | £0.47 | £0.99 |
June 2008 | £0.47 | £1 |
May 2008 | £0.47 | £1 |
April 2008 | £0.47 | £1 |
March 2008 | £0.47 | £1 |
February 2008 | £0.47 | £1 |
January 2008 | £0.47 | £1 |
December 2007 | £0.47 | £1 |
November 2007 | £0.47 | £1 |
October 2007 | £0.47 | £1 |
September 2007 | £0.47 | £1 |
August 2007 | £0.47 | £1 |
July 2007 | £0.47 | £1 |
June 2007 | £0.47 | £1 |
May 2007 | £0.47 | £1 |
April 2007 | £0.47 | £1 |
AAEV.L
Price: £1.14
Dividend Yield: 0.06%
Forward Dividend Yield: 5.60%
Payout Ratio: 21200.00%
Dividend Per Share: 6.36 GBp
Earnings Per Share: 0.03 GBp
P/E Ratio: 38.83
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 117.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 3.06%
DGR5: 5.84%
DGR10: 7.20%