Airtel Africa Plc ( AAF.L) - Price History
Monthly price history for AAF.L (Airtel Africa Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | GBp334.60 | GBp334.60 |
| July 2026 | GBp333 | GBp333 |
| June 2026 | GBp327.60 | GBp327.60 |
| May 2026 | GBp352.57 | GBp352.60 |
| April 2026 | GBp354.57 | GBp354.60 |
| March 2026 | GBp344.57 | GBp344.60 |
| February 2026 | GBp348.97 | GBp349 |
| January 2026 | GBp319.17 | GBp319.20 |
| December 2025 | GBp355.17 | GBp355.20 |
| November 2025 | GBp310.77 | GBp310.80 |
| October 2025 | GBp276.56 | GBp276.60 |
| September 2025 | GBp243.96 | GBp244 |
| August 2025 | GBp221.76 | GBp221.80 |
| July 2025 | GBp204.17 | GBp204.20 |
| June 2025 | GBp180.27 | GBp180.30 |
| May 2025 | GBp176.54 | GBp176.60 |
| April 2025 | GBp171.44 | GBp171.50 |
| March 2025 | GBp165.55 | GBp165.60 |
| February 2025 | GBp142.55 | GBp142.60 |
| January 2025 | GBp144.35 | GBp144.40 |
| December 2024 | GBp113.56 | GBp113.60 |
| November 2024 | GBp105.47 | GBp105.50 |
| October 2024 | GBp101.95 | GBp102 |
| September 2024 | GBp113.94 | GBp114 |
| August 2024 | GBp115.94 | GBp116 |
| July 2024 | GBp114.14 | GBp114.20 |
| June 2024 | GBp120.04 | GBp120.10 |
| May 2024 | GBp121.81 | GBp121.90 |
| April 2024 | GBp110.82 | GBp110.90 |
| March 2024 | GBp105.72 | GBp105.80 |
| February 2024 | GBp94.78 | GBp94.85 |
| January 2024 | GBp112.12 | GBp112.20 |
| December 2023 | GBp130.10 | GBp130.20 |
| November 2023 | GBp109.42 | GBp109.50 |
| October 2023 | GBp113.20 | GBp113.30 |
| September 2023 | GBp125.48 | GBp125.60 |
| August 2023 | GBp113.89 | GBp114 |
| July 2023 | GBp116.49 | GBp116.60 |
| June 2023 | GBp107.70 | GBp107.80 |
| May 2023 | GBp119.06 | GBp119.20 |
| April 2023 | GBp119.96 | GBp120.10 |
| March 2023 | GBp106.38 | GBp106.50 |
| February 2023 | GBp120.46 | GBp120.60 |
| January 2023 | GBp117.07 | GBp117.20 |
| December 2022 | GBp111.67 | GBp111.80 |
| November 2022 | GBp123.16 | GBp123.30 |
| October 2022 | GBp112.95 | GBp113.10 |
| September 2022 | GBp129.03 | GBp129.20 |
| August 2022 | GBp132.13 | GBp132.30 |
| July 2022 | GBp158.59 | GBp158.80 |
| June 2022 | GBp135.02 | GBp135.20 |
| May 2022 | GBp154.37 | GBp154.60 |
| April 2022 | GBp146.38 | GBp146.60 |
| March 2022 | GBp139.29 | GBp139.50 |
| February 2022 | GBp141.89 | GBp142.10 |
| January 2022 | GBp152.27 | GBp152.50 |
| December 2021 | GBp133.50 | GBp133.70 |
| November 2021 | GBp124.62 | GBp124.80 |
| October 2021 | GBp109.42 | GBp109.60 |
| September 2021 | GBp99.54 | GBp99.70 |
| August 2021 | GBp92.80 | GBp92.95 |
| July 2021 | GBp89.11 | GBp89.25 |
| June 2021 | GBp76.93 | GBp77.05 |
| May 2021 | GBp78.61 | GBp78.75 |
| April 2021 | GBp75.86 | GBp76 |
| March 2021 | GBp79.16 | GBp79.30 |
| February 2021 | GBp79.56 | GBp79.70 |
| January 2021 | GBp79.36 | GBp79.50 |
| December 2020 | GBp75.46 | GBp75.60 |
| November 2020 | GBp79.86 | GBp80 |
| October 2020 | GBp61.58 | GBp61.70 |
| September 2020 | GBp58.29 | GBp58.40 |
| August 2020 | GBp56.89 | GBp57 |
| July 2020 | GBp53.70 | GBp53.80 |
| June 2020 | GBp62.35 | GBp62.50 |
| May 2020 | GBp33.92 | GBp34 |
| April 2020 | GBp40.11 | GBp40.20 |
| March 2020 | GBp41.02 | GBp41.12 |
| February 2020 | GBp64.70 | GBp64.85 |
| January 2020 | GBp72.83 | GBp73 |
| December 2019 | GBp79.76 | GBp79.95 |
| November 2019 | GBp78.66 | GBp78.85 |
| October 2019 | GBp63.33 | GBp63.50 |
| September 2019 | GBp50.66 | GBp50.80 |
| August 2019 | GBp66.82 | GBp67 |
| July 2019 | GBp68.72 | GBp68.90 |
| June 2019 | GBp67.62 | GBp67.80 |
AAF.L
Price: GBp334.60
Dividend Yield: 1.38%
Forward Dividend Yield: 1.87%
Payout Ratio: -19003.50%
Dividend Per Share: 6.29 GBp
Earnings Per Share: 0.11 GBp
P/E Ratio: 33.39
Exchange: LSE
Sector: Communication Services
Industry: Telecom Services
Country: United Kingdom
Market Capitalization: 13.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 8.37%
DGR5: 22.05%