AIRTEL AFRICA PLC ORD USD0.50 - Price History
Monthly price history for AAF.L (AIRTEL AFRICA PLC ORD USD0.50)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.08 | £1.08 |
| March 2024 | £1.06 | £1.06 |
| February 2024 | £0.95 | £0.95 |
| January 2024 | £1.12 | £1.12 |
| December 2023 | £1.30 | £1.30 |
| November 2023 | £1.10 | £1.10 |
| October 2023 | £1.13 | £1.13 |
| September 2023 | £1.26 | £1.26 |
| August 2023 | £1.14 | £1.14 |
| July 2023 | £1.17 | £1.17 |
| June 2023 | £1.08 | £1.08 |
| May 2023 | £1.19 | £1.19 |
| April 2023 | £1.20 | £1.20 |
| March 2023 | £1.06 | £1.06 |
| February 2023 | £1.21 | £1.21 |
| January 2023 | £1.17 | £1.17 |
| December 2022 | £1.12 | £1.12 |
| November 2022 | £1.23 | £1.23 |
| October 2022 | £1.13 | £1.13 |
| September 2022 | £1.29 | £1.29 |
| August 2022 | £1.32 | £1.32 |
| July 2022 | £1.59 | £1.59 |
| June 2022 | £1.35 | £1.35 |
| May 2022 | £1.54 | £1.55 |
| April 2022 | £1.46 | £1.47 |
| March 2022 | £1.39 | £1.40 |
| February 2022 | £1.42 | £1.42 |
| January 2022 | £1.52 | £1.52 |
| December 2021 | £1.34 | £1.34 |
| November 2021 | £1.25 | £1.25 |
| October 2021 | £1.09 | £1.10 |
| September 2021 | £1 | £1 |
| August 2021 | £0.93 | £0.93 |
| July 2021 | £0.89 | £0.89 |
| June 2021 | £0.77 | £0.77 |
| May 2021 | £0.79 | £0.79 |
| April 2021 | £0.76 | £0.76 |
| March 2021 | £0.79 | £0.79 |
| February 2021 | £0.80 | £0.80 |
| January 2021 | £0.79 | £0.80 |
| December 2020 | £0.75 | £0.76 |
| November 2020 | £0.80 | £0.80 |
| October 2020 | £0.62 | £0.62 |
| September 2020 | £0.58 | £0.58 |
| August 2020 | £0.57 | £0.57 |
| July 2020 | £0.54 | £0.54 |
| June 2020 | £0.62 | £0.62 |
| May 2020 | £0.34 | £0.34 |
| April 2020 | £0.40 | £0.40 |
| March 2020 | £0.41 | £0.41 |
| February 2020 | £0.65 | £0.65 |
| January 2020 | £0.73 | £0.73 |
| December 2019 | £0.80 | £0.80 |
| November 2019 | £0.79 | £0.79 |
| October 2019 | £0.63 | £0.64 |
| September 2019 | £0.51 | £0.51 |
| August 2019 | £0.67 | £0.67 |
| July 2019 | £0.69 | £0.69 |
| June 2019 | £0.68 | £0.68 |
AAF.L
Price: £1.08
Dividend Yield: 0.00%
Forward Dividend Yield: 3.61%
Payout Ratio: 5566.29%
Dividend Per Share: 3.90 GBp
Earnings Per Share: 0.07 GBp
P/E Ratio: 15.29
Exchange: LSE
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 3.52%