AIA Group Limited ( AAGIY) - Price History
Monthly price history for AAGIY (AIA Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.72 | $38.72 |
| June 2026 | $36.59 | $36.59 |
| May 2026 | $42.06 | $42.06 |
| April 2026 | $42.67 | $43.43 |
| March 2026 | $42.53 | $43.29 |
| February 2026 | $43.61 | $44.39 |
| January 2026 | $45.46 | $46.28 |
| December 2025 | $40.34 | $41.06 |
| November 2025 | $40.99 | $41.72 |
| October 2025 | $38.15 | $38.83 |
| September 2025 | $37.71 | $38.38 |
| August 2025 | $36.75 | $37.66 |
| July 2025 | $36.50 | $37.40 |
| June 2025 | $35 | $35.87 |
| May 2025 | $32.68 | $33.49 |
| April 2025 | $28.64 | $29.97 |
| March 2025 | $28.79 | $30.13 |
| February 2025 | $29.20 | $30.55 |
| January 2025 | $26.62 | $27.85 |
| December 2024 | $27.71 | $28.99 |
| November 2024 | $28.57 | $29.89 |
| October 2024 | $30.22 | $31.62 |
| September 2024 | $34.28 | $35.87 |
| August 2024 | $26.95 | $28.43 |
| July 2024 | $25.48 | $26.88 |
| June 2024 | $25.74 | $27.15 |
| May 2024 | $29.30 | $30.91 |
| April 2024 | $27.47 | $29.56 |
| March 2024 | $24.96 | $26.86 |
| February 2024 | $30.19 | $32.50 |
| January 2024 | $28.98 | $31.19 |
| December 2023 | $32.39 | $34.86 |
| November 2023 | $32.07 | $34.52 |
| October 2023 | $32.23 | $34.69 |
| September 2023 | $30.30 | $32.61 |
| August 2023 | $33.54 | $36.32 |
| July 2023 | $36.66 | $39.70 |
| June 2023 | $37.28 | $40.38 |
| May 2023 | $35.44 | $38.37 |
| April 2023 | $39.40 | $43.29 |
| March 2023 | $38.33 | $42.12 |
| February 2023 | $38.61 | $42.42 |
| January 2023 | $41.13 | $45.19 |
| December 2022 | $40.49 | $44.48 |
| November 2022 | $36.62 | $40.23 |
| October 2022 | $27.57 | $30.29 |
| September 2022 | $30.36 | $33.35 |
| August 2022 | $35.03 | $38.71 |
| July 2022 | $36.44 | $40.26 |
| June 2022 | $39.24 | $43.35 |
| May 2022 | $37.33 | $41.25 |
| April 2022 | $35.40 | $39.64 |
| March 2022 | $37.61 | $42.11 |
| February 2022 | $37.14 | $41.59 |
| January 2022 | $36.95 | $41.37 |
| December 2021 | $36.01 | $40.33 |
| November 2021 | $37.60 | $42.10 |
| October 2021 | $40.34 | $45.17 |
| September 2021 | $41.27 | $46.22 |
| August 2021 | $42.52 | $47.81 |
| July 2021 | $42.62 | $47.92 |
| June 2021 | $44.21 | $49.70 |
| May 2021 | $47.30 | $53.19 |
| April 2021 | $44.85 | $50.93 |
| March 2021 | $42.72 | $48.52 |
| February 2021 | $44.07 | $50.04 |
| January 2021 | $42.59 | $48.36 |
| December 2020 | $43.16 | $49.01 |
| November 2020 | $38.60 | $43.83 |
| October 2020 | $33.18 | $37.68 |
| September 2020 | $34.50 | $39.17 |
| August 2020 | $36.11 | $41.19 |
| July 2020 | $31.70 | $36.15 |
| June 2020 | $32.72 | $37.31 |
| May 2020 | $28.06 | $32.44 |
| April 2020 | $32.12 | $37.12 |
| March 2020 | $31.32 | $36.20 |
| February 2020 | $34.15 | $39.47 |
| January 2020 | $34.66 | $40.05 |
| December 2019 | $36.34 | $41.99 |
| November 2019 | $34.66 | $40.06 |
| October 2019 | $34.64 | $40.04 |
| September 2019 | $32.69 | $37.78 |
| August 2019 | $33.42 | $38.93 |
| July 2019 | $35.49 | $41.34 |
| June 2019 | $37.03 | $43.14 |
| May 2019 | $32.26 | $37.57 |
| April 2019 | $34.56 | $40.76 |
| March 2019 | $33.77 | $39.82 |
| February 2019 | $33.92 | $40 |
| January 2019 | $30.47 | $35.94 |
| December 2018 | $28.16 | $33.21 |
| November 2018 | $27.67 | $32.64 |
| October 2018 | $25.68 | $30.28 |
| September 2018 | $30.30 | $35.73 |
| August 2018 | $29.12 | $34.50 |
| July 2018 | $29.47 | $34.92 |
| June 2018 | $29.52 | $34.98 |
| May 2018 | $30.99 | $36.72 |
| April 2018 | $30.11 | $36.03 |
| March 2018 | $28.28 | $33.84 |
| February 2018 | $28 | $33.51 |
| January 2018 | $28.63 | $34.26 |
| December 2017 | $28.50 | $34.10 |
| November 2017 | $27.09 | $32.42 |
| October 2017 | $25.15 | $30.10 |
| September 2017 | $24.65 | $29.50 |
| August 2017 | $25.65 | $30.69 |
| July 2017 | $26.23 | $31.52 |
| June 2017 | $24.32 | $29.23 |
| May 2017 | $23.60 | $28.36 |
| April 2017 | $22.78 | $27.70 |
| March 2017 | $20.74 | $25.22 |
| February 2017 | $20.79 | $25.28 |
| January 2017 | $20.48 | $24.90 |
| December 2016 | $18.57 | $22.57 |
| November 2016 | $20.06 | $24.39 |
| October 2016 | $20.77 | $25.25 |
| September 2016 | $21.87 | $26.59 |
| August 2016 | $20.80 | $25.29 |
| July 2016 | $20.28 | $24.77 |
| June 2016 | $19.57 | $23.90 |
| May 2016 | $19.16 | $23.40 |
| April 2016 | $19.50 | $24.08 |
| March 2016 | $18.35 | $22.66 |
| February 2016 | $16.53 | $20.42 |
| January 2016 | $17.83 | $22.02 |
| December 2015 | $19.47 | $24.05 |
| November 2015 | $19.34 | $23.89 |
| October 2015 | $19.05 | $23.54 |
| September 2015 | $16.74 | $20.67 |
| August 2015 | $17.90 | $22.12 |
| July 2015 | $21.02 | $26.06 |
| June 2015 | $21.12 | $26.18 |
| May 2015 | $21.25 | $26.34 |
| April 2015 | $21.42 | $26.73 |
| March 2015 | $20.17 | $25.18 |
| February 2015 | $18.86 | $23.54 |
| January 2015 | $18.70 | $23.34 |
| December 2014 | $17.83 | $22.26 |
| November 2014 | $18.52 | $23.11 |
| October 2014 | $17.87 | $22.31 |
| September 2014 | $16.57 | $20.68 |
| August 2014 | $17.49 | $21.83 |
| July 2014 | $17.24 | $21.60 |
| June 2014 | $16.04 | $20.10 |
| May 2014 | $16 | $20.04 |
| April 2014 | $15.36 | $19.40 |
| March 2014 | $15.03 | $18.98 |
| February 2014 | $15.49 | $19.56 |
| January 2014 | $14.58 | $18.42 |
| December 2013 | $15.89 | $20.07 |
| November 2013 | $16.06 | $20.28 |
| October 2013 | $16.08 | $20.30 |
| September 2013 | $14.89 | $18.80 |
| August 2013 | $13.91 | $17.56 |
| July 2013 | $14.95 | $18.96 |
| June 2013 | $13.36 | $16.94 |
| May 2013 | $14.04 | $17.80 |
| April 2013 | $13.91 | $17.76 |
| March 2013 | $13.73 | $17.52 |
| February 2013 | $13.58 | $17.33 |
| January 2013 | $12.46 | $15.91 |
| December 2012 | $12.23 | $15.61 |
| November 2012 | $12.19 | $15.56 |
| October 2012 | $12.41 | $15.84 |
| September 2012 | $11.68 | $14.91 |
| August 2012 | $10.77 | $13.74 |
| July 2012 | $10.96 | $14.06 |
| June 2012 | $10.27 | $13.17 |
| May 2012 | $10.17 | $13.04 |
| April 2012 | $11.01 | $14.23 |
| March 2012 | $11.34 | $14.66 |
| February 2012 | $11.73 | $15.16 |
| January 2012 | $10.33 | $13.36 |
| December 2011 | $9.66 | $12.49 |
| November 2011 | $9.37 | $12.12 |
| October 2011 | $9.60 | $12.42 |
| September 2011 | $8.86 | $11.46 |
| August 2011 | $10.86 | $14.04 |
| July 2011 | $11.33 | $14.70 |
| June 2011 | $10.67 | $13.85 |
| May 2011 | $10.88 | $14.12 |
| April 2011 | $10.37 | $13.47 |
| March 2011 | $9.49 | $12.32 |
| February 2011 | $9.13 | $11.85 |
AAGIY
Price: $38.72
52 week price:
Dividend Yield: 2.65%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 26.39%
Dividend Per Share: 1.41 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 18.78
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: Hong Kong
Volume: 198600
Market Capitalization: 95.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 15.41%
DGR5: 30.00%
DGR10: 30.00%