AIA GROUP LIMITED SPON ADR EA R - Price History
Monthly price history for AAGIY (AIA GROUP LIMITED SPON ADR EA R)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.36 | $29.36 |
| April 2024 | $29.24 | $29.24 |
| March 2024 | $26.88 | $26.88 |
| February 2024 | $32.26 | $32.26 |
| January 2024 | $31.21 | $31.21 |
| December 2023 | $34.67 | $34.67 |
| November 2023 | $34.41 | $34.41 |
| October 2023 | $34.85 | $34.85 |
| September 2023 | $32.30 | $32.30 |
| August 2023 | $35.89 | $36.11 |
| July 2023 | $39.75 | $40 |
| June 2023 | $40.48 | $40.73 |
| May 2023 | $38.34 | $38.58 |
| April 2023 | $42.80 | $43.69 |
| March 2023 | $41.15 | $42 |
| February 2023 | $41.66 | $42.52 |
| January 2023 | $44.38 | $45.30 |
| December 2022 | $43.53 | $44.43 |
| November 2022 | $39.38 | $40.20 |
| October 2022 | $29.53 | $30.14 |
| September 2022 | $32.41 | $33.08 |
| August 2022 | $37.28 | $38.27 |
| July 2022 | $39.11 | $40.15 |
| June 2022 | $42.69 | $43.82 |
| May 2022 | $40.25 | $41.32 |
| April 2022 | $37.52 | $39.04 |
| March 2022 | $40.21 | $41.84 |
| February 2022 | $40.21 | $41.84 |
| January 2022 | $40.76 | $42.41 |
| December 2021 | $39.24 | $40.83 |
| November 2021 | $40.48 | $42.12 |
| October 2021 | $43.48 | $45.24 |
| September 2021 | $44.22 | $46.01 |
| August 2021 | $45.78 | $47.83 |
| July 2021 | $45.88 | $47.94 |
| June 2021 | $47.60 | $49.73 |
| May 2021 | $51.23 | $53.52 |
| April 2021 | $48.20 | $50.86 |
| March 2021 | $46.52 | $49.09 |
| February 2021 | $47.76 | $50.39 |
| January 2021 | $45.66 | $48.18 |
| December 2020 | $46.56 | $49.13 |
| November 2020 | $41.51 | $43.80 |
| October 2020 | $36.08 | $38.07 |
| September 2020 | $37.77 | $39.85 |
| August 2020 | $38.51 | $40.81 |
| July 2020 | $34.01 | $36.04 |
| June 2020 | $35.29 | $37.40 |
| May 2020 | $30.61 | $32.88 |
| April 2020 | $33.86 | $36.37 |
| March 2020 | $33.51 | $35.99 |
| February 2020 | $36.97 | $39.71 |
| January 2020 | $36.97 | $39.71 |
| December 2019 | $39.19 | $42.09 |
| November 2019 | $37.26 | $40.02 |
| October 2019 | $37.11 | $39.86 |
| September 2019 | $35.04 | $37.63 |
| August 2019 | $35.84 | $38.66 |
| July 2019 | $38.06 | $41.05 |
| June 2019 | $40.01 | $43.15 |
| May 2019 | $34.94 | $37.68 |
| April 2019 | $37.59 | $41.05 |
| March 2019 | $36.66 | $40.04 |
| February 2019 | $36.44 | $39.79 |
| January 2019 | $33.32 | $36.38 |
| December 2018 | $30.11 | $32.88 |
| November 2018 | $29.96 | $32.72 |
| October 2018 | $27.63 | $30.17 |
| September 2018 | $32.60 | $35.60 |
| August 2018 | $31.42 | $34.46 |
| July 2018 | $32.05 | $35.16 |
| June 2018 | $31.93 | $35.02 |
| May 2018 | $33.38 | $36.62 |
| April 2018 | $32.39 | $35.89 |
| March 2018 | $31.04 | $34.38 |
| February 2018 | $30.28 | $33.55 |
| January 2018 | $31 | $34.34 |
| December 2017 | $30.90 | $34.24 |
| November 2017 | $29.57 | $32.76 |
| October 2017 | $27.34 | $30.28 |
| September 2017 | $26.84 | $29.74 |
| August 2017 | $27.80 | $30.80 |
| July 2017 | $28.40 | $31.60 |
| June 2017 | $26.40 | $29.38 |
| May 2017 | $25.51 | $28.38 |
| April 2017 | $24.74 | $27.84 |
| March 2017 | $22.55 | $25.38 |
| February 2017 | $22.43 | $25.24 |
| January 2017 | $22.05 | $24.82 |
| December 2016 | $19.97 | $22.47 |
| November 2016 | $21.69 | $24.41 |
| October 2016 | $22.55 | $25.38 |
| September 2016 | $23.95 | $26.95 |
| August 2016 | $22.37 | $25.18 |
| July 2016 | $21.97 | $24.84 |
| June 2016 | $21.29 | $24.06 |
| May 2016 | $20.78 | $23.49 |
| April 2016 | $20.97 | $23.98 |
| March 2016 | $19.80 | $22.64 |
| February 2016 | $18.08 | $20.68 |
| January 2016 | $19.40 | $22.19 |
| December 2015 | $21.08 | $24.10 |
| November 2015 | $21.09 | $24.12 |
| October 2015 | $20.61 | $23.57 |
| September 2015 | $18.26 | $20.88 |
| August 2015 | $19.34 | $22.12 |
| July 2015 | $22.71 | $26.07 |
| June 2015 | $22.80 | $26.17 |
| May 2015 | $22.99 | $26.39 |
| April 2015 | $23.12 | $26.71 |
| March 2015 | $21.81 | $25.20 |
| February 2015 | $20.40 | $23.57 |
| January 2015 | $19.92 | $23.02 |
| December 2014 | $19.17 | $22.15 |
| November 2014 | $20.01 | $23.12 |
| October 2014 | $19.28 | $22.28 |
| September 2014 | $17.77 | $20.53 |
| August 2014 | $18.74 | $21.66 |
| July 2014 | $18.36 | $21.30 |
| June 2014 | $17.36 | $20.14 |
| May 2014 | $17.20 | $19.95 |
| April 2014 | $16.68 | $19.50 |
| March 2014 | $16.43 | $19.20 |
| February 2014 | $16.79 | $19.63 |
| January 2014 | $16.15 | $18.88 |
| December 2013 | $17.24 | $20.15 |
| November 2013 | $17.38 | $20.31 |
| October 2013 | $17.34 | $20.27 |
| September 2013 | $16.08 | $18.80 |
| August 2013 | $14.99 | $17.52 |
| July 2013 | $16.24 | $19.05 |
| June 2013 | $14.41 | $16.90 |
| May 2013 | $15.22 | $17.86 |
| April 2013 | $15.14 | $17.89 |
| March 2013 | $14.94 | $17.65 |
| February 2013 | $14.74 | $17.41 |
| January 2013 | $13.56 | $16.02 |
| December 2012 | $13.40 | $15.83 |
| November 2012 | $13.22 | $15.62 |
| October 2012 | $13.46 | $15.90 |
| September 2012 | $12.63 | $14.92 |
| August 2012 | $11.76 | $13.89 |
| July 2012 | $11.87 | $14.09 |
| June 2012 | $11.66 | $13.84 |
| May 2012 | $11.03 | $13.09 |
| April 2012 | $11.84 | $14.17 |
| March 2012 | $12.29 | $14.70 |
| February 2012 | $12.60 | $15.08 |
| January 2012 | $11.06 | $13.23 |
| December 2011 | $10.47 | $12.53 |
| November 2011 | $10.47 | $12.53 |
| October 2011 | $10.22 | $12.23 |
| September 2011 | $9.40 | $11.24 |
| August 2011 | $11.75 | $14.06 |
| July 2011 | $12.15 | $14.60 |
| June 2011 | $11.49 | $13.80 |
| May 2011 | $11.64 | $13.98 |
| April 2011 | $11.19 | $13.45 |
| March 2011 | $10.24 | $12.30 |
| February 2011 | $9.86 | $11.85 |
AAGIY
Price: $29.36
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.16%
Payout Ratio: 338.26%
Payout Ratio Range:
Dividend Per Share: 1.22 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 89.47
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Volume: 198600
Market Capitalization: 76.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%