Arlington Asset Investment Corp. - Price History
Stock symbol AAIC-PB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AAIC-PB (Arlington Asset Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.30 | $20.30 |
| December 2023 | $20.30 | $20.30 |
| November 2023 | $20.93 | $20.93 |
| October 2023 | $18.92 | $18.92 |
| September 2023 | $20 | $20 |
| August 2023 | $19.07 | $19.49 |
| July 2023 | $19.32 | $19.75 |
| June 2023 | $18.30 | $18.70 |
| May 2023 | $18.63 | $19.50 |
| April 2023 | $17.25 | $18.05 |
| March 2023 | $17.73 | $18.56 |
| February 2023 | $20.02 | $20.95 |
| January 2023 | $17.87 | $19.10 |
| December 2022 | $16.53 | $17.67 |
| November 2022 | $18.70 | $20.47 |
| October 2022 | $15.35 | $16.80 |
| September 2022 | $14.78 | $16.18 |
| August 2022 | $18.79 | $21 |
| July 2022 | $20.40 | $22.80 |
| June 2022 | $18.79 | $21 |
| May 2022 | $18.86 | $21.50 |
| April 2022 | $18.99 | $21.65 |
| March 2022 | $21.01 | $23.95 |
| February 2022 | $21.24 | $24.21 |
| January 2022 | $21.29 | $24.71 |
| December 2021 | $21.05 | $24.43 |
| November 2021 | $21.15 | $24.99 |
| October 2021 | $21.04 | $24.86 |
| September 2021 | $20.76 | $24.53 |
| August 2021 | $20.79 | $25 |
| July 2021 | $20.79 | $25 |
| June 2021 | $20.77 | $24.97 |
| May 2021 | $20.19 | $24.71 |
| April 2021 | $19.96 | $24.43 |
| March 2021 | $19.37 | $23.70 |
| February 2021 | $18.30 | $22.40 |
| January 2021 | $17.58 | $21.94 |
| December 2020 | $16.92 | $21.12 |
| November 2020 | $15.55 | $19.82 |
| October 2020 | $14.12 | $17.99 |
| September 2020 | $13.75 | $17.52 |
| August 2020 | $14.03 | $18.31 |
| July 2020 | $13.58 | $18.20 |
| June 2020 | $13.75 | $18.43 |
| May 2020 | $12.35 | $16.94 |
| April 2020 | $12.39 | $16.99 |
| March 2020 | $9.55 | $13.10 |
| February 2020 | $15.75 | $21.60 |
| January 2020 | $15.37 | $21.49 |
| December 2019 | $15.12 | $21.14 |
| November 2019 | $15.04 | $21.47 |
| October 2019 | $14.97 | $21.37 |
| September 2019 | $14.54 | $20.75 |
| August 2019 | $14.95 | $21.79 |
| July 2019 | $14.92 | $21.74 |
| June 2019 | $14.99 | $21.84 |
| May 2019 | $15.08 | $21.98 |
| April 2019 | $14.58 | $21.68 |
| March 2019 | $14.90 | $22.15 |
| February 2019 | $14.75 | $21.92 |
| January 2019 | $14.53 | $22.03 |
| December 2018 | $14.35 | $21.75 |
| November 2018 | $15.87 | $24.49 |
| October 2018 | $15.87 | $24.50 |
| September 2018 | $15.87 | $24.50 |
| August 2018 | $15.63 | $24.56 |
| July 2018 | $15.65 | $24.59 |
| June 2018 | $15.52 | $24.39 |
| May 2018 | $15.60 | $24.52 |
| April 2018 | $15.54 | $24.85 |
| March 2018 | $15.52 | $24.82 |
| February 2018 | $15.44 | $24.70 |
| January 2018 | $15.29 | $24.90 |
| December 2017 | $15.32 | $24.94 |
| November 2017 | $15.11 | $25.04 |
| October 2017 | $14.91 | $24.70 |
| September 2017 | $14.94 | $24.75 |
| August 2017 | $14.90 | $25.12 |
| July 2017 | $15.19 | $25.60 |
| June 2017 | $14.75 | $24.87 |
| May 2017 | $14.10 | $24 |
AAIC-PB
Price: $20.30
52 week price:
Dividend Yield: 8.35%
5-year range yield:
Forward Dividend Yield: 8.67%
Dividend Per Share: 1.75 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -7.23%
DGR5: 1.20%