AIA Group Limited ( AAIGF) - Price History
Monthly price history for AAIGF (AIA Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.41 | $9.41 |
| June 2026 | $9.13 | $9.13 |
| May 2026 | $10.47 | $10.47 |
| April 2026 | $10.78 | $10.98 |
| March 2026 | $10.50 | $10.69 |
| February 2026 | $10.48 | $10.68 |
| January 2026 | $11.44 | $11.65 |
| December 2025 | $10.64 | $10.83 |
| November 2025 | $10.31 | $10.50 |
| October 2025 | $9.53 | $9.70 |
| September 2025 | $9.55 | $9.72 |
| August 2025 | $9.29 | $9.52 |
| July 2025 | $8.84 | $9.06 |
| June 2025 | $8.66 | $8.87 |
| May 2025 | $8 | $8.20 |
| April 2025 | $7.02 | $7.34 |
| March 2025 | $7.10 | $7.43 |
| February 2025 | $7.57 | $7.92 |
| January 2025 | $6.69 | $7 |
| December 2024 | $6.63 | $6.94 |
| November 2024 | $7.19 | $7.52 |
| October 2024 | $7.25 | $7.59 |
| September 2024 | $8.32 | $8.70 |
| August 2024 | $6.63 | $6.99 |
| July 2024 | $6.22 | $6.56 |
| June 2024 | $6.46 | $6.81 |
| May 2024 | $7.36 | $7.76 |
| April 2024 | $6.77 | $7.28 |
| March 2024 | $6.36 | $6.85 |
| February 2024 | $7.53 | $8.10 |
| January 2024 | $7.12 | $7.66 |
| December 2023 | $8.10 | $8.72 |
| November 2023 | $8.06 | $8.67 |
| October 2023 | $8.12 | $8.74 |
| September 2023 | $7.52 | $8.10 |
| August 2023 | $8.32 | $9.01 |
| July 2023 | $9.04 | $9.79 |
| June 2023 | $9.36 | $10.14 |
| May 2023 | $8.87 | $9.60 |
| April 2023 | $9.88 | $10.85 |
| March 2023 | $9.53 | $10.47 |
| February 2023 | $9.68 | $10.64 |
| January 2023 | $10.27 | $11.28 |
| December 2022 | $10.10 | $11.10 |
| November 2022 | $9.26 | $10.17 |
| October 2022 | $6.74 | $7.40 |
| September 2022 | $7.46 | $8.19 |
| August 2022 | $8.76 | $9.67 |
| July 2022 | $8.92 | $9.85 |
| June 2022 | $9.84 | $10.87 |
| May 2022 | $9.39 | $10.37 |
| April 2022 | $8.92 | $10 |
| March 2022 | $9.34 | $10.46 |
| February 2022 | $9.18 | $10.28 |
| January 2022 | $9.44 | $10.57 |
| December 2021 | $9.05 | $10.14 |
| November 2021 | $9.33 | $10.45 |
| October 2021 | $10.11 | $11.33 |
| September 2021 | $10.14 | $11.36 |
| August 2021 | $10.19 | $11.83 |
| July 2021 | $10.01 | $11.62 |
| June 2021 | $10.71 | $12.43 |
| May 2021 | $11.52 | $13.37 |
| April 2021 | $10.99 | $12.88 |
| March 2021 | $10.44 | $12.24 |
| February 2021 | $10.72 | $12.57 |
| January 2021 | $10.32 | $12.10 |
| December 2020 | $10.52 | $12.34 |
| November 2020 | $9.24 | $10.83 |
| October 2020 | $7.90 | $9.26 |
| September 2020 | $8.46 | $9.92 |
| August 2020 | $8.42 | $9.91 |
| July 2020 | $7.52 | $8.86 |
| June 2020 | $7.63 | $8.98 |
| May 2020 | $6.91 | $8.24 |
| April 2020 | $7.57 | $9.03 |
| March 2020 | $7.29 | $8.70 |
| February 2020 | $8.41 | $10.04 |
| January 2020 | $8.30 | $9.90 |
| December 2019 | $8.91 | $10.63 |
| November 2019 | $8.59 | $10.24 |
| October 2019 | $8.22 | $9.80 |
| September 2019 | $7.91 | $9.44 |
| August 2019 | $7.94 | $9.84 |
| July 2019 | $8.32 | $10.30 |
| June 2019 | $8.71 | $10.79 |
| May 2019 | $7.66 | $9.49 |
| April 2019 | $8.02 | $10.17 |
| March 2019 | $7.87 | $9.97 |
| February 2019 | $7.84 | $9.93 |
| January 2019 | $7 | $8.87 |
| December 2018 | $6.53 | $8.28 |
| November 2018 | $6.39 | $8.10 |
| October 2018 | $5.93 | $7.51 |
| September 2018 | $7.06 | $8.95 |
| August 2018 | $6.41 | $8.47 |
| July 2018 | $6.56 | $8.67 |
| June 2018 | $6.53 | $8.63 |
| May 2018 | $6.95 | $9.18 |
| April 2018 | $6.11 | $8.89 |
| March 2018 | $5.82 | $8.48 |
| February 2018 | $5.80 | $8.44 |
| January 2018 | $5.89 | $8.58 |
| December 2017 | $5.81 | $8.46 |
| November 2017 | $5.65 | $8.22 |
| October 2017 | $5.19 | $7.56 |
| September 2017 | $5.11 | $7.44 |
| August 2017 | $5.34 | $7.77 |
| July 2017 | $5.35 | $7.82 |
| June 2017 | $5.07 | $7.42 |
| May 2017 | $4.86 | $7.11 |
| April 2017 | $4.70 | $6.95 |
| March 2017 | $4.33 | $6.40 |
| February 2017 | $4.26 | $6.30 |
| January 2017 | $4.17 | $6.17 |
| December 2016 | $3.83 | $5.66 |
| November 2016 | $4.12 | $6.10 |
| October 2016 | $4.37 | $6.46 |
| September 2016 | $4.52 | $6.69 |
| August 2016 | $4.28 | $6.34 |
| July 2016 | $4.17 | $6.20 |
| June 2016 | $4.08 | $6.07 |
| May 2016 | $3.93 | $5.84 |
| April 2016 | $3.98 | $5.98 |
| March 2016 | $3.72 | $5.59 |
| February 2016 | $3.43 | $5.15 |
| January 2016 | $3.64 | $5.47 |
| December 2015 | $4.04 | $6.08 |
| November 2015 | $3.96 | $5.96 |
| October 2015 | $3.94 | $5.92 |
| September 2015 | $3.48 | $5.23 |
| August 2015 | $3.64 | $5.47 |
| July 2015 | $4.33 | $6.53 |
| June 2015 | $4.29 | $6.48 |
| May 2015 | $4.35 | $6.57 |
| April 2015 | $4.40 | $6.68 |
| March 2015 | $4.11 | $6.24 |
| February 2015 | $3.85 | $5.85 |
| January 2015 | $3.80 | $5.77 |
| December 2014 | $3.67 | $5.58 |
| November 2014 | $3.81 | $5.79 |
| October 2014 | $3.65 | $5.54 |
| September 2014 | $3.36 | $5.11 |
| August 2014 | $3.59 | $5.45 |
| July 2014 | $3.54 | $5.40 |
| June 2014 | $3.33 | $5.08 |
| May 2014 | $3.32 | $5.07 |
| April 2014 | $3.18 | $4.88 |
| March 2014 | $3.12 | $4.80 |
| February 2014 | $3.20 | $4.91 |
| January 2014 | $3.08 | $4.74 |
| December 2013 | $3.28 | $5.04 |
| November 2013 | $3.33 | $5.12 |
| October 2013 | $3.29 | $5.05 |
| September 2013 | $3.09 | $4.75 |
| August 2013 | $2.87 | $4.41 |
| July 2013 | $2.98 | $4.72 |
| June 2013 | $2.68 | $4.25 |
| May 2013 | $2.80 | $4.44 |
| April 2013 | $2.66 | $4.46 |
| March 2013 | $2.64 | $4.43 |
| February 2013 | $2.57 | $4.30 |
| January 2013 | $2.37 | $3.97 |
| December 2012 | $2.30 | $3.86 |
| November 2012 | $2.34 | $3.91 |
| October 2012 | $2.32 | $3.89 |
| September 2012 | $2.18 | $3.65 |
| August 2012 | $2.12 | $3.55 |
| July 2012 | $2.01 | $3.48 |
| June 2012 | $1.94 | $3.37 |
| May 2012 | $1.86 | $3.22 |
| April 2012 | $1.94 | $3.60 |
| March 2012 | $1.88 | $3.72 |
| February 2012 | $1.90 | $3.75 |
| January 2012 | $1.71 | $3.38 |
| December 2011 | $1.59 | $3.14 |
| November 2011 | $1.51 | $2.98 |
| October 2011 | $1.51 | $2.98 |
| September 2011 | $1.48 | $2.92 |
| August 2011 | $1.70 | $3.35 |
| July 2011 | $1.74 | $3.56 |
| June 2011 | $1.67 | $3.40 |
| May 2011 | $1.69 | $3.45 |
| April 2011 | $1.68 | $3.43 |
| March 2011 | $1.45 | $2.95 |
| February 2011 | $1.39 | $2.83 |
| January 2011 | $1.38 | $2.82 |
| December 2010 | $1.41 | $2.88 |
AAIGF
Price: $9.41
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 7.44%
Payout Ratio: 26.56%
Dividend Per Share: 0.74 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 18
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 93.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 1.86%
DGR5: 16.41%
DGR10: 30.00%