Arlington Asset Investment Corp - Price History
Stock symbol AAIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AAIN (Arlington Asset Investment Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.50 | $23.50 |
| December 2023 | $23.50 | $23.50 |
| November 2023 | $23.58 | $23.58 |
| October 2023 | $23.20 | $23.20 |
| September 2023 | $23.06 | $23.43 |
| August 2023 | $23.27 | $23.65 |
| July 2023 | $23.32 | $23.70 |
| June 2023 | $23.08 | $23.83 |
| May 2023 | $22.76 | $23.50 |
| April 2023 | $22.28 | $23 |
| March 2023 | $21.95 | $23.04 |
| February 2023 | $21.91 | $23 |
| January 2023 | $22.24 | $23.35 |
| December 2022 | $22.03 | $23.50 |
| November 2022 | $21.93 | $23.40 |
| October 2022 | $21.97 | $23.44 |
| September 2022 | $21.71 | $23.54 |
| August 2022 | $22.32 | $24.20 |
| July 2022 | $21.49 | $23.30 |
| June 2022 | $21.74 | $23.94 |
| May 2022 | $21.94 | $24.16 |
| April 2022 | $22.23 | $24.48 |
| March 2022 | $22.40 | $25.04 |
| February 2022 | $22.30 | $24.93 |
| January 2022 | $22.32 | $24.95 |
| December 2021 | $22.25 | $25.25 |
| November 2021 | $21.90 | $24.85 |
| October 2021 | $22.03 | $25 |
| September 2021 | $21.64 | $24.99 |
| August 2021 | $21.67 | $25.02 |
| July 2021 | $21.44 | $24.76 |
| May 2021 | $4.40 | $4.40 |
| April 2021 | $4.40 | $4.40 |
| March 2021 | $4.34 | $4.34 |
| February 2021 | $3.95 | $3.95 |
| January 2021 | $4.02 | $4.02 |
| December 2020 | $3.86 | $3.86 |
| October 2020 | $3.80 | $3.80 |
| September 2020 | $3.80 | $3.80 |
| August 2020 | $3.80 | $3.80 |
| July 2020 | $3.80 | $3.80 |
| March 2020 | $4 | $4 |
| January 2020 | $3.98 | $3.98 |
| December 2019 | $3.71 | $3.71 |
| November 2019 | $3.70 | $3.70 |
| October 2019 | $3.70 | $3.70 |
| September 2019 | $4 | $4 |
| August 2019 | $4 | $4 |
| June 2019 | $4.20 | $4.20 |
| May 2019 | $4 | $4 |
| April 2019 | $4.25 | $4.25 |
| March 2019 | $4.25 | $4.25 |
| January 2019 | $4.20 | $4.20 |
| December 2018 | $4.30 | $4.30 |
| November 2018 | $4.30 | $4.30 |
| October 2018 | $4.25 | $4.25 |
| September 2018 | $4.20 | $4.20 |
| August 2018 | $4.20 | $4.20 |
| June 2018 | $4.01 | $4.01 |
| May 2018 | $4.01 | $4.01 |
| April 2018 | $4.05 | $4.05 |
| March 2018 | $4 | $4 |
| January 2018 | $4 | $4 |
| December 2017 | $4 | $4 |
| October 2017 | $4 | $4 |
| September 2017 | $4 | $4 |
| August 2017 | $4.01 | $4.01 |
| July 2017 | $4 | $4 |
| June 2017 | $4 | $4 |
| May 2017 | $4 | $4 |
| April 2017 | $4 | $4 |
| March 2017 | $4.15 | $4.15 |
| February 2017 | $4 | $4 |
| January 2017 | $4.06 | $4.06 |
| December 2016 | $4.06 | $4.06 |
| November 2016 | $4 | $4 |
| October 2016 | $4 | $4 |
| September 2016 | $4 | $4 |
| August 2016 | $4 | $4 |
| July 2016 | $4 | $4 |
| June 2016 | $4 | $4 |
| May 2016 | $4.01 | $4.01 |
| April 2016 | $4 | $4 |
| March 2016 | $4 | $4 |
| February 2016 | $3.90 | $3.90 |
| January 2016 | $3.85 | $3.85 |
| December 2015 | $3.85 | $3.85 |
| November 2015 | $3.85 | $3.85 |
| September 2015 | $3.80 | $3.80 |
| August 2015 | $3.80 | $3.80 |
| July 2015 | $3.80 | $3.80 |
| June 2015 | $3.80 | $3.80 |
| May 2015 | $3.80 | $3.80 |
| April 2015 | $3.80 | $3.80 |
| March 2015 | $3.80 | $3.80 |
| February 2015 | $3.80 | $3.80 |
| December 2014 | $3.70 | $3.70 |
| October 2014 | $3.54 | $3.54 |
| August 2014 | $3.54 | $3.54 |
| July 2014 | $3.54 | $3.54 |
| June 2014 | $3.54 | $3.54 |
| May 2014 | $3.54 | $3.54 |
| April 2014 | $3.30 | $3.30 |
| March 2014 | $3.30 | $3.30 |
| February 2014 | $3.25 | $3.25 |
| January 2014 | $3.50 | $3.50 |
| December 2013 | $3 | $3 |
| October 2013 | $2.90 | $2.90 |
| September 2013 | $2.90 | $2.90 |
| August 2013 | $2.91 | $2.91 |
| July 2013 | $2.90 | $2.90 |
| June 2013 | $3 | $3 |
| May 2013 | $3 | $3 |
| April 2013 | $2.90 | $2.90 |
| March 2013 | $2.90 | $2.90 |
| February 2013 | $2.90 | $2.90 |
| December 2012 | $2.90 | $2.90 |
| November 2012 | $2.90 | $2.90 |
| October 2012 | $2.91 | $2.91 |
| September 2012 | $3.04 | $3.04 |
| August 2012 | $2.91 | $2.91 |
| July 2012 | $2.91 | $2.91 |
| June 2012 | $2.91 | $2.91 |
| May 2012 | $2.90 | $2.90 |
| April 2012 | $2.90 | $2.90 |
| March 2012 | $2.76 | $2.76 |
| February 2012 | $2.80 | $2.80 |
| January 2012 | $2.75 | $2.75 |
| December 2011 | $2.75 | $2.75 |
| November 2011 | $2.76 | $2.76 |
| October 2011 | $2.80 | $2.80 |
| September 2011 | $2.80 | $2.80 |
| August 2011 | $3 | $3 |
| July 2011 | $3.04 | $3.04 |
| June 2011 | $2.75 | $2.75 |
| May 2011 | $3.04 | $3.04 |
| March 2011 | $2.66 | $2.66 |
| February 2011 | $2.80 | $2.80 |
| January 2011 | $2.74 | $2.74 |
| December 2010 | $2.62 | $2.62 |
| November 2010 | $2.75 | $2.75 |
| October 2010 | $2.75 | $2.75 |
| September 2010 | $2.70 | $2.70 |
| August 2010 | $2.75 | $2.75 |
| July 2010 | $2.76 | $2.76 |
| June 2010 | $2.70 | $2.70 |
| May 2010 | $2.70 | $2.70 |
| April 2010 | $2.50 | $2.50 |
| March 2010 | $3.10 | $3.10 |
| February 2010 | $2.79 | $2.79 |
| January 2010 | $2.52 | $2.52 |
| December 2009 | $3.04 | $3.04 |
| November 2009 | $2.95 | $2.95 |
| October 2009 | $2.75 | $2.75 |
| September 2009 | $3 | $3 |
| August 2009 | $3.50 | $3.50 |
| July 2009 | $3.50 | $3.50 |
| June 2009 | $3.52 | $3.52 |
| May 2009 | $3.80 | $3.80 |
| April 2009 | $3.94 | $3.94 |
| March 2009 | $3.79 | $3.79 |
| February 2009 | $4.13 | $4.13 |
| January 2009 | $4.22 | $4.22 |
| December 2008 | $4.30 | $4.30 |
| November 2008 | $4.75 | $4.75 |
| October 2008 | $5.04 | $5.04 |
| September 2008 | $5.50 | $5.50 |
| August 2008 | $5.50 | $5.50 |
| July 2008 | $5.50 | $5.50 |
| June 2008 | $5.88 | $5.88 |
| April 2008 | $6.30 | $6.30 |
| March 2008 | $5.98 | $5.98 |
| February 2008 | $5.97 | $5.97 |
| January 2008 | $6 | $6 |
| December 2007 | $6.20 | $6.20 |
| November 2007 | $5.80 | $5.80 |
| October 2007 | $5.75 | $5.75 |
| September 2007 | $5.80 | $5.80 |
| August 2007 | $5.80 | $5.80 |
| July 2007 | $5.80 | $5.80 |
| June 2007 | $5.95 | $5.95 |
| May 2007 | $9.55 | $9.55 |
| April 2007 | $9.35 | $9.35 |
| March 2007 | $9.55 | $9.55 |
| February 2007 | $9.08 | $9.08 |
| January 2007 | $8.59 | $8.59 |
| December 2006 | $8.60 | $8.60 |
| November 2006 | $8.60 | $8.60 |
| October 2006 | $8.77 | $8.77 |
| September 2006 | $8.80 | $8.80 |
| August 2006 | $8.69 | $8.69 |
| July 2006 | $8.89 | $8.89 |
| June 2006 | $9.37 | $9.37 |
| May 2006 | $9.30 | $9.30 |
| April 2006 | $8.95 | $8.95 |
| March 2006 | $8.95 | $8.95 |
| February 2006 | $8.30 | $8.30 |
| January 2006 | $7.80 | $7.80 |
| December 2005 | $8 | $8 |
| November 2005 | $8.31 | $8.31 |
| October 2005 | $7.29 | $7.29 |
| September 2005 | $7 | $7 |
| August 2005 | $6.40 | $6.40 |
| July 2005 | $6 | $6 |
| June 2005 | $5.15 | $5.15 |
| May 2005 | $4.63 | $4.63 |
| April 2005 | $3.72 | $3.72 |
| March 2005 | $3.06 | $3.06 |
| February 2005 | $3.16 | $3.16 |
| January 2005 | $3.12 | $3.12 |
| December 2004 | $3.45 | $3.45 |
| October 2004 | $2.75 | $2.75 |
| August 2004 | $2.75 | $2.75 |
| July 2004 | $2.75 | $2.75 |
| June 2004 | $3 | $3 |
| May 2004 | $2.75 | $2.75 |
| March 2004 | $2.75 | $2.75 |
| February 2004 | $2.75 | $2.75 |
| January 2004 | $2.70 | $2.70 |
| December 2003 | $2.75 | $2.75 |
| November 2003 | $2.47 | $2.47 |
| October 2003 | $2.49 | $2.49 |
| September 2003 | $2.62 | $2.62 |
| August 2003 | $2.38 | $2.38 |
| July 2003 | $2.50 | $2.50 |
| June 2003 | $2.37 | $2.37 |
| May 2003 | $2.20 | $2.20 |
| April 2003 | $2.15 | $2.15 |
| March 2003 | $2.20 | $2.20 |
| February 2003 | $2.24 | $2.24 |
| January 2003 | $2.35 | $2.35 |
| December 2002 | $2.35 | $2.35 |
| October 2002 | $1.86 | $1.86 |
| August 2002 | $1.95 | $1.95 |
| July 2002 | $1.97 | $1.97 |
| April 2002 | $1.92 | $1.92 |
AAIN
Price: $23.50
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 6.47%
Dividend Per Share: 1.50 USD
Exchange: NYQ
Volume: 600
Market Capitalization: 665.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4