American Aires Inc. ( AAIRF) - Price History
Monthly price history for AAIRF (American Aires Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.19 | $0.19 |
| September 2024 | $0.22 | $0.22 |
| August 2024 | $0.31 | $0.31 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.24 | $0.24 |
| May 2024 | $0.61 | $0.61 |
| April 2024 | $0.96 | $0.96 |
| March 2024 | $1.01 | $1.01 |
| February 2024 | $0.72 | $0.72 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.21 | $0.21 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.26 | $0.26 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.24 | $0.24 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.39 | $0.39 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.67 | $0.67 |
| January 2022 | $0.65 | $0.65 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.45 | $0.45 |
| October 2021 | $0.48 | $0.48 |
| September 2021 | $0.65 | $0.65 |
| August 2021 | $0.69 | $0.69 |
| July 2021 | $0.85 | $0.85 |
| June 2021 | $0.98 | $0.98 |
| May 2021 | $1.10 | $1.10 |
| April 2021 | $1.42 | $1.42 |
| March 2021 | $2 | $2 |
| February 2021 | $2.20 | $2.20 |
| January 2021 | $2.40 | $2.40 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1.16 | $1.16 |
| September 2020 | $1.60 | $1.60 |
| August 2020 | $1.94 | $1.94 |
| July 2020 | $2 | $2 |
| June 2020 | $1.67 | $1.67 |
| May 2020 | $2.12 | $2.12 |
| April 2020 | $2.12 | $2.12 |
| March 2020 | $1.86 | $1.86 |
| February 2020 | $2.20 | $2.20 |
| January 2020 | $3.80 | $3.80 |
AAIRF
Price: $0.05
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.45
Exchange: OQB
Sector: Technology
Industry: Electronic Components
Market Capitalization: 5.5 million