iShares MSCI All Country Asia Info Tech - Price History
Stock symbol AAIT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AAIT (iShares MSCI All Country Asia Info Tech)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.53 | $30.53 |
| March 2024 | $30.53 | $30.53 |
| February 2024 | $30.53 | $30.53 |
| January 2024 | $30.53 | $30.53 |
| December 2023 | $30.53 | $30.53 |
| November 2023 | $30.53 | $30.53 |
| October 2023 | $30.53 | $30.53 |
| September 2023 | $30.53 | $30.53 |
| August 2023 | $30.53 | $30.53 |
| July 2023 | $30.53 | $30.53 |
| June 2023 | $30.53 | $30.53 |
| May 2023 | $30.53 | $30.53 |
| April 2023 | $30.53 | $30.53 |
| March 2023 | $30.53 | $30.53 |
| February 2023 | $30.53 | $30.53 |
| January 2023 | $30.53 | $30.53 |
| December 2022 | $30.53 | $30.53 |
| November 2022 | $30.53 | $30.53 |
| October 2022 | $30.53 | $30.53 |
| September 2022 | $30.53 | $30.53 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.08 | $0.08 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.09 | $0.09 |
| November 2021 | $0.09 | $0.09 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.11 | $0.11 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.09 | $0.09 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.09 | $0.09 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.09 | $0.09 |
| August 2019 | $0.09 | $0.09 |
| July 2019 | $0.09 | $0.09 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.09 | $0.09 |
| March 2019 | $0.09 | $0.09 |
| February 2019 | $0.09 | $0.09 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.12 | $0.12 |
| August 2018 | $0.11 | $0.11 |
| July 2018 | $0.11 | $0.11 |
| June 2018 | $0.13 | $0.13 |
| May 2018 | $0.15 | $0.15 |
| April 2018 | $0.15 | $0.15 |
| March 2018 | $0.15 | $0.15 |
| February 2018 | $0.16 | $0.16 |
| January 2018 | $0.15 | $0.15 |
| December 2017 | $0.15 | $0.15 |
| November 2017 | $0.15 | $0.15 |
| October 2017 | $0.13 | $0.13 |
| September 2017 | $0.15 | $0.15 |
| August 2017 | $0.16 | $0.16 |
| July 2017 | $0.14 | $0.14 |
| June 2017 | $0.16 | $0.16 |
| May 2017 | $0.18 | $0.18 |
| April 2017 | $0.18 | $0.18 |
| March 2017 | $0.18 | $0.18 |
| February 2017 | $0.17 | $0.17 |
| January 2017 | $0.16 | $0.16 |
| December 2016 | $0.16 | $0.16 |
| November 2016 | $0.15 | $0.15 |
| October 2016 | $0.14 | $0.14 |
| September 2016 | $0.16 | $0.16 |
| August 2016 | $0.16 | $0.16 |
| July 2016 | $0.17 | $0.17 |
| June 2016 | $0.15 | $0.15 |
| May 2016 | $0.17 | $0.17 |
| April 2016 | $0.17 | $0.17 |
| March 2016 | $0.15 | $0.15 |
| February 2016 | $0.13 | $0.13 |
| January 2016 | $0.12 | $0.12 |
| December 2015 | $0.12 | $0.12 |
| November 2015 | $0.12 | $0.12 |
| October 2015 | $0.14 | $0.14 |
| September 2015 | $0.13 | $0.13 |
| August 2015 | $30.53 | $30.53 |
| July 2015 | $32.52 | $32.52 |
| June 2015 | $0.15 | $0.15 |
| May 2015 | $35.40 | $35.40 |
| April 2015 | $0.17 | $0.17 |
| March 2015 | $0.17 | $0.17 |
| February 2015 | $35.67 | $35.67 |
| January 2015 | $34.54 | $34.54 |
| December 2014 | $0.13 | $0.13 |
| November 2014 | $33.77 | $33.77 |
| October 2014 | $34.42 | $34.42 |
| September 2014 | $0.21 | $0.21 |
| August 2014 | $34.68 | $34.68 |
| July 2014 | $0.21 | $0.21 |
| June 2014 | $0.19 | $0.19 |
| May 2014 | $33.50 | $33.50 |
| April 2014 | $0.21 | $0.21 |
| March 2014 | $0.22 | $0.22 |
| February 2014 | $33.15 | $33.15 |
| January 2014 | $30.24 | $30.24 |
| December 2013 | $0.22 | $0.22 |
| November 2013 | $31.07 | $31.07 |
| October 2013 | $0.20 | $0.20 |
| September 2013 | $0.18 | $0.18 |
| August 2013 | $27.63 | $27.63 |
| July 2013 | $0.17 | $0.17 |
| June 2013 | $27.18 | $27.18 |
| May 2013 | $28.85 | $28.85 |
| April 2013 | $0.12 | $0.12 |
| March 2013 | $0.12 | $0.12 |
| February 2013 | $0.11 | $0.11 |
| January 2013 | $0.09 | $0.09 |
| December 2012 | $0.08 | $0.08 |
| November 2012 | $0.13 | $0.13 |
| October 2012 | $0.08 | $0.08 |
| September 2012 | $27.24 | $27.24 |
| August 2012 | $25.67 | $25.67 |
| July 2012 | $0.06 | $0.06 |
| June 2012 | $26.12 | $26.12 |
| May 2012 | $0.07 | $0.07 |
| April 2012 | $0.08 | $0.08 |
| March 2012 | $27.17 | $27.17 |
| February 2012 | $0.07 | $0.07 |
| January 2012 | $0.06 | $0.06 |
| December 2011 | $0.06 | $0.06 |
| November 2011 | $0.06 | $0.06 |
| October 2011 | $0.06 | $0.06 |
| September 2011 | $0.06 | $0.06 |
| August 2011 | $0.07 | $0.07 |
| July 2011 | $0.06 | $0.06 |
| June 2011 | $0.06 | $0.06 |
| May 2011 | $0.06 | $0.06 |
| April 2011 | $0.07 | $0.07 |
| March 2011 | $0.06 | $0.06 |
| February 2011 | $0.06 | $0.06 |
| January 2011 | $0.08 | $0.08 |
| December 2010 | $0.08 | $0.08 |
| November 2010 | $0.09 | $0.09 |
| October 2010 | $0.10 | $0.10 |
| September 2010 | $0.10 | $0.10 |
| August 2010 | $0.09 | $0.09 |
| July 2010 | $0.10 | $0.10 |
| June 2010 | $0.10 | $0.10 |
| May 2010 | $0.11 | $0.11 |
| April 2010 | $0.12 | $0.12 |
| March 2010 | $0.12 | $0.12 |
| February 2010 | $0.12 | $0.12 |
| January 2010 | $0.12 | $0.12 |
| December 2009 | $0.14 | $0.14 |
| November 2009 | $0.16 | $0.16 |
| October 2009 | $0.16 | $0.16 |
| September 2009 | $0.17 | $0.17 |
| August 2009 | $0.15 | $0.15 |
| July 2009 | $0.12 | $0.12 |
| June 2009 | $0.12 | $0.12 |
| May 2009 | $0.11 | $0.11 |
| April 2009 | $0.09 | $0.09 |
| March 2009 | $0.07 | $0.07 |
| February 2009 | $0.07 | $0.07 |
| January 2009 | $0.06 | $0.06 |
| December 2008 | $0.07 | $0.07 |
| November 2008 | $0.11 | $0.11 |
| October 2008 | $0.12 | $0.12 |
| September 2008 | $0.17 | $0.17 |
| August 2008 | $0.20 | $0.20 |
| July 2008 | $0.25 | $0.25 |
| June 2008 | $0.25 | $0.25 |
| May 2008 | $0.25 | $0.25 |
| April 2008 | $0.24 | $0.24 |
| March 2008 | $0.23 | $0.23 |
| February 2008 | $0.19 | $0.19 |
| January 2008 | $0.17 | $0.17 |
| December 2007 | $0.19 | $0.19 |
| November 2007 | $0.15 | $0.15 |
| October 2007 | $0.11 | $0.11 |
| September 2007 | $0.10 | $0.10 |
| August 2007 | $0.10 | $0.10 |
| July 2007 | $0.09 | $0.09 |
| June 2007 | $0.10 | $0.10 |
| May 2007 | $0.10 | $0.10 |
| April 2007 | $0.08 | $0.08 |
| March 2007 | $0.07 | $0.07 |
| February 2007 | $0.07 | $0.07 |
| January 2007 | $0.07 | $0.07 |
| December 2006 | $0.06 | $0.06 |
| December 2003 | $0.06 | $0.06 |
| October 2003 | $0.07 | $0.07 |
| September 2003 | $0.07 | $0.07 |
| August 2003 | $0.07 | $0.07 |
| July 2003 | $0.07 | $0.07 |
| June 2003 | $0.07 | $0.07 |
| May 2003 | $0.05 | $0.05 |
| April 2003 | $0.05 | $0.05 |
| March 2003 | $0.04 | $0.04 |
| February 2003 | $0.04 | $0.04 |
| January 2003 | $0.04 | $0.04 |
| December 2002 | $0.04 | $0.04 |
| November 2002 | $0.04 | $0.04 |
| October 2002 | $0.04 | $0.04 |
| September 2002 | $0.04 | $0.04 |
| August 2002 | $0.04 | $0.04 |
| July 2002 | $0.05 | $0.05 |
| June 2002 | $0.03 | $0.03 |