American Airlines Group, Inc. - Price History
Monthly price history for AAL (American Airlines Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.58 | $13.58 |
| April 2024 | $13.51 | $13.51 |
| March 2024 | $15.35 | $15.35 |
| February 2024 | $15.68 | $15.68 |
| January 2024 | $14.23 | $14.23 |
| December 2023 | $13.74 | $13.74 |
| November 2023 | $12.43 | $12.43 |
| October 2023 | $11.15 | $11.15 |
| September 2023 | $12.81 | $12.81 |
| August 2023 | $14.73 | $14.73 |
| July 2023 | $16.75 | $16.75 |
| June 2023 | $17.94 | $17.94 |
| May 2023 | $14.78 | $14.78 |
| April 2023 | $13.64 | $13.64 |
| March 2023 | $14.75 | $14.75 |
| February 2023 | $15.98 | $15.98 |
| January 2023 | $16.14 | $16.14 |
| December 2022 | $12.72 | $12.72 |
| November 2022 | $14.43 | $14.43 |
| October 2022 | $14.18 | $14.18 |
| September 2022 | $12.04 | $12.04 |
| August 2022 | $12.99 | $12.99 |
| July 2022 | $13.71 | $13.71 |
| June 2022 | $12.68 | $12.68 |
| May 2022 | $17.87 | $17.87 |
| April 2022 | $18.77 | $18.77 |
| March 2022 | $18.25 | $18.25 |
| February 2022 | $17.25 | $17.25 |
| January 2022 | $16.47 | $16.47 |
| December 2021 | $17.96 | $17.96 |
| November 2021 | $17.69 | $17.69 |
| October 2021 | $19.20 | $19.20 |
| September 2021 | $20.52 | $20.52 |
| August 2021 | $19.94 | $19.94 |
| July 2021 | $20.38 | $20.38 |
| June 2021 | $21.21 | $21.21 |
| May 2021 | $24.24 | $24.24 |
| April 2021 | $21.72 | $21.72 |
| March 2021 | $23.90 | $23.90 |
| February 2021 | $20.94 | $20.94 |
| January 2021 | $17.17 | $17.17 |
| December 2020 | $15.77 | $15.77 |
| November 2020 | $14.13 | $14.13 |
| October 2020 | $11.28 | $11.28 |
| September 2020 | $12.29 | $12.29 |
| August 2020 | $13.05 | $13.05 |
| July 2020 | $11.12 | $11.12 |
| June 2020 | $13.07 | $13.07 |
| May 2020 | $10.50 | $10.50 |
| April 2020 | $12.01 | $12.01 |
| March 2020 | $12.19 | $12.19 |
| February 2020 | $19.05 | $19.05 |
| January 2020 | $26.74 | $26.84 |
| December 2019 | $28.57 | $28.68 |
| November 2019 | $28.63 | $28.74 |
| October 2019 | $29.85 | $30.06 |
| September 2019 | $26.78 | $26.97 |
| August 2019 | $26.13 | $26.31 |
| July 2019 | $30.19 | $30.51 |
| June 2019 | $32.27 | $32.61 |
| May 2019 | $26.95 | $27.23 |
| April 2019 | $33.73 | $34.18 |
| March 2019 | $31.34 | $31.76 |
| February 2019 | $35.16 | $35.63 |
| January 2019 | $35.20 | $35.77 |
| December 2018 | $31.60 | $32.11 |
| November 2018 | $39.52 | $40.16 |
| October 2018 | $34.43 | $35.08 |
| September 2018 | $40.56 | $41.33 |
| August 2018 | $39.73 | $40.48 |
| July 2018 | $38.70 | $39.54 |
| June 2018 | $37.16 | $37.96 |
| May 2018 | $42.62 | $43.54 |
| April 2018 | $41.92 | $42.93 |
| March 2018 | $50.74 | $51.96 |
| February 2018 | $52.98 | $54.25 |
| January 2018 | $52.94 | $54.32 |
| December 2017 | $50.71 | $52.03 |
| November 2017 | $49.21 | $50.49 |
| October 2017 | $45.53 | $46.82 |
| September 2017 | $46.19 | $47.49 |
| August 2017 | $43.51 | $44.74 |
| July 2017 | $48.96 | $50.44 |
| June 2017 | $48.84 | $50.32 |
| May 2017 | $46.98 | $48.41 |
| April 2017 | $41.28 | $42.62 |
| March 2017 | $40.97 | $42.30 |
| February 2017 | $44.90 | $46.36 |
| January 2017 | $42.76 | $44.25 |
| December 2016 | $45.12 | $46.69 |
| November 2016 | $44.88 | $46.44 |
| October 2016 | $39.13 | $40.60 |
| September 2016 | $35.29 | $36.61 |
| August 2016 | $34.99 | $36.30 |
| July 2016 | $34.12 | $35.50 |
| June 2016 | $27.21 | $28.31 |
| May 2016 | $30.67 | $31.91 |
| April 2016 | $33.24 | $34.69 |
| March 2016 | $39.30 | $41.01 |
| February 2016 | $39.29 | $41 |
| January 2016 | $37.26 | $38.99 |
| December 2015 | $40.47 | $42.35 |
| November 2015 | $39.43 | $41.26 |
| October 2015 | $44.08 | $46.22 |
| September 2015 | $37.03 | $38.83 |
| August 2015 | $37.17 | $38.98 |
| July 2015 | $38.15 | $40.10 |
| June 2015 | $38 | $39.94 |
| May 2015 | $40.31 | $42.37 |
| April 2015 | $45.94 | $48.29 |
| March 2015 | $50.11 | $52.78 |
| February 2015 | $45.48 | $47.90 |
| January 2015 | $46.50 | $49.08 |
| December 2014 | $50.82 | $53.63 |
| November 2014 | $45.98 | $48.53 |
| October 2014 | $39.18 | $41.35 |
| September 2014 | $33.53 | $35.48 |
| August 2014 | $36.75 | $38.88 |
| July 2014 | $36.72 | $38.85 |
| June 2014 | $40.50 | $42.96 |
| May 2014 | $37.86 | $40.16 |
| April 2014 | $33.06 | $35.07 |
| March 2014 | $34.50 | $36.60 |
| February 2014 | $34.82 | $36.93 |
| January 2014 | $31.63 | $33.55 |
| December 2013 | $23.80 | $25.25 |
| November 2013 | $22.14 | $23.48 |
| October 2013 | $20.71 | $21.97 |
| September 2013 | $17.87 | $18.96 |
| August 2013 | $15.24 | $16.16 |
| July 2013 | $18.24 | $19.35 |
| June 2013 | $15.48 | $16.42 |
| May 2013 | $16.56 | $17.57 |
| April 2013 | $15.93 | $16.90 |
| March 2013 | $16 | $16.97 |
| February 2013 | $12.66 | $13.43 |
| January 2013 | $13.46 | $14.28 |
| December 2012 | $12.73 | $13.50 |
| November 2012 | $12.15 | $12.89 |
| October 2012 | $11.48 | $12.18 |
| September 2012 | $9.86 | $10.46 |
| August 2012 | $10.05 | $10.66 |
| July 2012 | $10.80 | $11.46 |
| June 2012 | $12.57 | $13.33 |
| May 2012 | $12.46 | $13.22 |
| April 2012 | $9.67 | $10.26 |
| March 2012 | $7.16 | $7.59 |
| February 2012 | $6.99 | $7.41 |
| January 2012 | $7.96 | $8.44 |
| December 2011 | $4.78 | $5.07 |
| November 2011 | $4.45 | $4.72 |
| October 2011 | $5.44 | $5.77 |
| September 2011 | $5.18 | $5.50 |
| August 2011 | $5.27 | $5.59 |
| July 2011 | $5.88 | $6.24 |
| June 2011 | $8.40 | $8.91 |
| May 2011 | $8.58 | $9.10 |
| April 2011 | $8.57 | $9.09 |
| March 2011 | $8.21 | $8.71 |
| February 2011 | $8.12 | $8.61 |
| January 2011 | $9.35 | $9.92 |
| December 2010 | $9.44 | $10.01 |
| November 2010 | $10.52 | $11.16 |
| October 2010 | $11.12 | $11.79 |
| September 2010 | $8.72 | $9.25 |
| August 2010 | $8.52 | $9.04 |
| July 2010 | $10.23 | $10.85 |
| June 2010 | $8.12 | $8.61 |
| May 2010 | $8.32 | $8.83 |
| April 2010 | $6.66 | $7.07 |
| March 2010 | $6.93 | $7.35 |
| February 2010 | $6.91 | $7.33 |
| January 2010 | $5.01 | $5.31 |
| December 2009 | $4.56 | $4.84 |
| November 2009 | $3.48 | $3.69 |
| October 2009 | $2.88 | $3.06 |
| September 2009 | $4.43 | $4.70 |
| August 2009 | $3.20 | $3.40 |
| July 2009 | $2.76 | $2.93 |
| June 2009 | $2.29 | $2.43 |
| May 2009 | $2.43 | $2.58 |
| April 2009 | $3.57 | $3.79 |
| March 2009 | $2.38 | $2.53 |
| February 2009 | $2.69 | $2.85 |
| January 2009 | $5.34 | $5.67 |
| December 2008 | $7.29 | $7.73 |
| November 2008 | $5.62 | $5.96 |
| October 2008 | $9.56 | $10.14 |
| September 2008 | $5.68 | $6.03 |
| August 2008 | $8 | $8.49 |
| July 2008 | $4.77 | $5.06 |
| June 2008 | $2.36 | $2.50 |
| May 2008 | $3.73 | $3.96 |
| April 2008 | $8.10 | $8.59 |
| March 2008 | $8.40 | $8.91 |
| February 2008 | $11.69 | $12.40 |
| January 2008 | $13.05 | $13.84 |
| December 2007 | $13.87 | $14.71 |
| November 2007 | $19.58 | $20.77 |
| October 2007 | $26.08 | $27.66 |
| September 2007 | $24.75 | $26.25 |
| August 2007 | $29.18 | $30.95 |
| July 2007 | $29.23 | $31.01 |
| June 2007 | $28.54 | $30.27 |
| May 2007 | $33.61 | $35.65 |
| April 2007 | $34.82 | $36.94 |
| March 2007 | $42.88 | $45.48 |
| February 2007 | $49.30 | $52.29 |
| January 2007 | $52.78 | $55.98 |
| December 2006 | $50.77 | $53.85 |
| November 2006 | $53.51 | $56.76 |
| October 2006 | $47 | $49.86 |
| September 2006 | $41.79 | $44.33 |
| August 2006 | $39.83 | $42.25 |
| July 2006 | $43.07 | $45.69 |
| June 2006 | $47.65 | $50.54 |
| May 2006 | $44.03 | $46.70 |
| April 2006 | $40.78 | $43.26 |
| March 2006 | $37.71 | $40 |
| February 2006 | $31.20 | $33.09 |
| January 2006 | $27.66 | $29.34 |
| December 2005 | $35.01 | $37.14 |
| November 2005 | $31.67 | $33.59 |
| October 2005 | $23.27 | $24.68 |
| September 2005 | $19.81 | $21.01 |
AAL
Price: $14.55
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.21 USD
P/E Ratio: 12.30
Exchange: NMS
Sector: Industrials
Industry: Airlines
Volume: 31.5 million
Ebitda: 1.1 billionMarket Capitalization: 8.9 billion
Average Dividend Frequency: 3