Altisource Asset Management Cor ( AAMC) - Price History
Stock symbol AAMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AAMC (Altisource Asset Management Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.25 | $1.25 |
| January 2025 | $1.25 | $1.25 |
| December 2024 | $1.25 | $1.25 |
| November 2024 | $1.30 | $1.30 |
| October 2024 | $1.45 | $1.45 |
| September 2024 | $1.13 | $1.13 |
| August 2024 | $1.25 | $1.25 |
| July 2024 | $3.13 | $3.13 |
| June 2024 | $1.92 | $1.92 |
| May 2024 | $2.57 | $2.57 |
| April 2024 | $2.81 | $2.81 |
| March 2024 | $3.26 | $3.26 |
| February 2024 | $4.01 | $4.01 |
| January 2024 | $4.81 | $4.81 |
| December 2023 | $4.14 | $4.14 |
| November 2023 | $3.26 | $3.26 |
| October 2023 | $3.61 | $6.13 |
| September 2023 | $4.06 | $6.90 |
| August 2023 | $4.96 | $16.88 |
| July 2023 | $25.34 | $86.16 |
| June 2023 | $33.05 | $112.38 |
| May 2023 | $57.36 | $195.04 |
| April 2023 | $48.83 | $166.02 |
| March 2023 | $38.26 | $130.10 |
| February 2023 | $30.59 | $104.02 |
| January 2023 | $22.40 | $76.16 |
| December 2022 | $11.91 | $40.50 |
| November 2022 | $11.41 | $38.78 |
| October 2022 | $8.74 | $29.72 |
| September 2022 | $9.27 | $31.52 |
| August 2022 | $11.94 | $40.60 |
| July 2022 | $10.52 | $35.76 |
| June 2022 | $6.03 | $20.50 |
| May 2022 | $6.17 | $20.97 |
| April 2022 | $5.35 | $18.20 |
| March 2022 | $8.28 | $28.14 |
| February 2022 | $10.53 | $35.80 |
| January 2022 | $10.53 | $35.80 |
| December 2021 | $10.53 | $35.80 |
| November 2021 | $10.53 | $35.80 |
| October 2021 | $14.99 | $50.96 |
| September 2021 | $13.08 | $44.46 |
| August 2021 | $12.76 | $43.40 |
| July 2021 | $8.84 | $30.04 |
| June 2021 | $11.32 | $38.50 |
| May 2021 | $10.05 | $34.16 |
| April 2021 | $10.14 | $34.46 |
| March 2021 | $11.18 | $38 |
| February 2021 | $13.41 | $45.60 |
| January 2021 | $12.56 | $42.70 |
| December 2020 | $13.87 | $47.16 |
| November 2020 | $13.56 | $46.10 |
| October 2020 | $13.82 | $47 |
| September 2020 | $12.20 | $41.48 |
| August 2020 | $13.94 | $47.39 |
| July 2020 | $8.60 | $29.24 |
| June 2020 | $9.64 | $32.79 |
| May 2020 | $10.57 | $35.94 |
| April 2020 | $11.03 | $37.50 |
| March 2020 | $8.12 | $27.60 |
| February 2020 | $12.56 | $42.69 |
| January 2020 | $7.95 | $27.02 |
| December 2019 | $7.26 | $24.70 |
| November 2019 | $8 | $27.20 |
| October 2019 | $7.97 | $27.10 |
| September 2019 | $5.49 | $18.66 |
| August 2019 | $5.87 | $19.96 |
| July 2019 | $5.56 | $18.92 |
| June 2019 | $6.76 | $23 |
| May 2019 | $10.02 | $34.08 |
| April 2019 | $15.88 | $54 |
| March 2019 | $18.38 | $62.50 |
| February 2019 | $22.15 | $75.30 |
| January 2019 | $15.79 | $53.68 |
| December 2018 | $17.46 | $59.38 |
| November 2018 | $28.48 | $96.82 |
| October 2018 | $28.82 | $98 |
| September 2018 | $35.21 | $119.70 |
| August 2018 | $36.50 | $124.10 |
| July 2018 | $38.56 | $131.10 |
| June 2018 | $41.03 | $139.50 |
| May 2018 | $40.53 | $137.80 |
| April 2018 | $38.82 | $132 |
| March 2018 | $38.53 | $131 |
| February 2018 | $40 | $136 |
| January 2018 | $40.60 | $138.05 |
| December 2017 | $48 | $163.20 |
| November 2017 | $42.35 | $144 |
| October 2017 | $49.63 | $168.75 |
| September 2017 | $47.18 | $160.40 |
| August 2017 | $53.94 | $183.40 |
| July 2017 | $54.12 | $184 |
| June 2017 | $53.76 | $182.80 |
| May 2017 | $53.53 | $182 |
| April 2017 | $44.85 | $152.50 |
| March 2017 | $44.26 | $150.50 |
| February 2017 | $41.35 | $140.60 |
| January 2017 | $36.94 | $125.60 |
| December 2016 | $31.47 | $107 |
| November 2016 | $16.97 | $57.70 |
| October 2016 | $20.09 | $68.30 |
| September 2016 | $10.88 | $37 |
| August 2016 | $8.31 | $28.26 |
| July 2016 | $7.56 | $25.72 |
| June 2016 | $8.57 | $29.14 |
| May 2016 | $11.22 | $38.16 |
| April 2016 | $9.85 | $33.50 |
| March 2016 | $6.94 | $23.60 |
| February 2016 | $10 | $34 |
| January 2016 | $9.09 | $30.90 |
| December 2015 | $10.09 | $34.32 |
| November 2015 | $9.98 | $33.92 |
| October 2015 | $14.47 | $49.20 |
| September 2015 | $14.09 | $47.90 |
| August 2015 | $22.64 | $76.98 |
| July 2015 | $77.98 | $265.14 |
| June 2015 | $84.88 | $288.58 |
| May 2015 | $100.23 | $340.78 |
| April 2015 | $131.76 | $448 |
| March 2015 | $108.90 | $370.26 |
| February 2015 | $104.15 | $354.10 |
| January 2015 | $94.12 | $320 |
| December 2014 | $182.42 | $620.24 |
| November 2014 | $291.18 | $990 |
| October 2014 | $317.65 | $1,080 |
| September 2014 | $397.06 | $1,350.02 |
| August 2014 | $437.90 | $1,488.86 |
| July 2014 | $360.60 | $1,226.04 |
| June 2014 | $425.33 | $1,446.12 |
| May 2014 | $578.33 | $1,966.32 |
| April 2014 | $575.44 | $1,956.50 |
| March 2014 | $632.15 | $2,149.30 |
| February 2014 | $455.88 | $1,550 |
| January 2014 | $592.94 | $2,016 |
| December 2013 | $547.06 | $1,860 |
| November 2013 | $426.47 | $1,450 |
| October 2013 | $376.28 | $1,279.36 |
| September 2013 | $313.53 | $1,066 |
| August 2013 | $185.29 | $630 |
| July 2013 | $197.65 | $672 |
| June 2013 | $158.82 | $540 |
| May 2013 | $164.71 | $560 |
| April 2013 | $117.65 | $400 |
| March 2013 | $79.41 | $270 |
| February 2013 | $76.32 | $259.50 |
| January 2013 | $73.97 | $251.50 |
| December 2012 | $48.24 | $164 |
AAMC
Price: $1.25
52 week price:
Earnings Per Share: 40.42 USD
P/E Ratio: 0.03
Exchange: ASE
Sector: Financial Services
Industry: Mortgage Finance
Country: United States
Volume: 17300
Ebitda: -4.5 millionMarket Capitalization: 3.6 million