Altisource Asset Management Cor - Price History
Monthly price history for AAMC (Altisource Asset Management Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.11 | $3.11 |
| April 2024 | $2.81 | $2.81 |
| March 2024 | $3.26 | $3.26 |
| February 2024 | $4.01 | $4.01 |
| January 2024 | $4.81 | $4.81 |
| December 2023 | $4.14 | $4.14 |
| November 2023 | $3.26 | $3.26 |
| October 2023 | $3.61 | $6.13 |
| September 2023 | $4.06 | $6.90 |
| August 2023 | $4.96 | $8.44 |
| July 2023 | $25.34 | $43.08 |
| June 2023 | $33.05 | $56.19 |
| May 2023 | $57.36 | $97.52 |
| April 2023 | $48.83 | $83.01 |
| March 2023 | $38.26 | $65.05 |
| February 2023 | $30.59 | $52.01 |
| January 2023 | $22.40 | $38.08 |
| December 2022 | $11.91 | $20.25 |
| November 2022 | $11.41 | $19.39 |
| October 2022 | $8.74 | $14.86 |
| September 2022 | $9.27 | $15.76 |
| August 2022 | $11.94 | $20.30 |
| July 2022 | $10.52 | $17.88 |
| June 2022 | $6.03 | $10.25 |
| May 2022 | $6.17 | $10.48 |
| April 2022 | $5.35 | $9.10 |
| March 2022 | $8.28 | $14.07 |
| February 2022 | $17.90 | $17.90 |
| January 2022 | $17.90 | $17.90 |
| December 2021 | $17.90 | $17.90 |
| November 2021 | $10.53 | $17.90 |
| October 2021 | $14.99 | $25.48 |
| September 2021 | $13.08 | $22.23 |
| August 2021 | $12.76 | $21.70 |
| July 2021 | $8.84 | $15.02 |
| June 2021 | $11.32 | $19.25 |
| May 2021 | $10.05 | $17.08 |
| April 2021 | $10.14 | $17.23 |
| March 2021 | $11.18 | $19 |
| February 2021 | $13.41 | $22.80 |
| January 2021 | $12.56 | $21.35 |
| December 2020 | $13.87 | $23.58 |
| November 2020 | $13.56 | $23.05 |
| October 2020 | $13.82 | $23.50 |
| September 2020 | $12.20 | $20.74 |
| August 2020 | $13.94 | $23.70 |
| July 2020 | $8.60 | $14.62 |
| June 2020 | $9.64 | $16.40 |
| May 2020 | $10.57 | $17.97 |
| April 2020 | $11.03 | $18.75 |
| March 2020 | $8.12 | $13.80 |
| February 2020 | $12.56 | $21.35 |
| January 2020 | $7.95 | $13.51 |
| December 2019 | $7.26 | $12.35 |
| November 2019 | $8 | $13.60 |
| October 2019 | $7.97 | $13.55 |
| September 2019 | $5.49 | $9.33 |
| August 2019 | $5.87 | $9.98 |
| July 2019 | $5.56 | $9.46 |
| June 2019 | $6.76 | $11.50 |
| May 2019 | $10.02 | $17.04 |
| April 2019 | $15.88 | $27 |
| March 2019 | $18.38 | $31.25 |
| February 2019 | $22.15 | $37.65 |
| January 2019 | $15.79 | $26.84 |
| December 2018 | $17.46 | $29.69 |
| November 2018 | $28.48 | $48.41 |
| October 2018 | $28.82 | $49 |
| September 2018 | $35.21 | $59.85 |
| August 2018 | $36.50 | $62.05 |
| July 2018 | $38.56 | $65.55 |
| June 2018 | $41.03 | $69.75 |
| May 2018 | $40.53 | $68.90 |
| April 2018 | $38.82 | $66 |
| March 2018 | $38.53 | $65.50 |
| February 2018 | $40 | $68 |
| January 2018 | $40.60 | $69.02 |
| December 2017 | $48 | $81.60 |
| November 2017 | $42.35 | $72 |
| October 2017 | $49.63 | $84.38 |
| September 2017 | $47.18 | $80.20 |
| August 2017 | $53.94 | $91.70 |
| July 2017 | $54.12 | $92 |
| June 2017 | $53.76 | $91.40 |
| May 2017 | $53.53 | $91 |
| April 2017 | $44.85 | $76.25 |
| March 2017 | $44.26 | $75.25 |
| February 2017 | $41.35 | $70.30 |
| January 2017 | $36.94 | $62.80 |
| December 2016 | $31.47 | $53.50 |
| November 2016 | $16.97 | $28.85 |
| October 2016 | $20.09 | $34.15 |
| September 2016 | $10.88 | $18.50 |
| August 2016 | $8.31 | $14.13 |
| July 2016 | $7.56 | $12.86 |
| June 2016 | $8.57 | $14.57 |
| May 2016 | $11.22 | $19.08 |
| April 2016 | $9.85 | $16.75 |
| March 2016 | $6.94 | $11.80 |
| February 2016 | $10 | $17 |
| January 2016 | $9.09 | $15.45 |
| December 2015 | $10.09 | $17.16 |
| November 2015 | $9.98 | $16.96 |
| October 2015 | $14.47 | $24.60 |
| September 2015 | $14.09 | $23.95 |
| August 2015 | $22.64 | $38.49 |
| July 2015 | $77.98 | $132.57 |
| June 2015 | $84.88 | $144.29 |
| May 2015 | $100.23 | $170.39 |
| April 2015 | $131.76 | $224 |
| March 2015 | $108.90 | $185.13 |
| February 2015 | $104.15 | $177.05 |
| January 2015 | $94.12 | $160 |
| December 2014 | $182.42 | $310.12 |
| November 2014 | $291.18 | $495 |
| October 2014 | $317.65 | $540 |
| September 2014 | $397.06 | $675.01 |
| August 2014 | $437.90 | $744.43 |
| July 2014 | $360.60 | $613.02 |
| June 2014 | $425.33 | $723.06 |
| May 2014 | $578.33 | $983.16 |
| April 2014 | $575.44 | $978.25 |
| March 2014 | $632.15 | $1,074.65 |
| February 2014 | $455.88 | $775 |
| January 2014 | $592.94 | $1,008 |
| December 2013 | $547.06 | $930 |
| November 2013 | $426.47 | $725 |
| October 2013 | $376.28 | $639.68 |
| September 2013 | $313.53 | $533 |
| August 2013 | $185.29 | $315 |
| July 2013 | $197.65 | $336 |
| June 2013 | $158.82 | $270 |
| May 2013 | $164.71 | $280 |
| April 2013 | $117.65 | $200 |
| March 2013 | $79.41 | $135 |
| February 2013 | $76.32 | $129.75 |
| January 2013 | $73.97 | $125.75 |
| December 2012 | $48.24 | $82 |
AAMC
Price: $3.11
52 week price:
Payout Ratio Range:
Earnings Per Share: -6.12 USD
P/E Ratio: -0.74
Exchange: ASE
Sector: Financial Services
Industry: Mortgage Finance
Volume: 17300
Ebitda: -4.5 millionMarket Capitalization: 9.2 million