Advance Auto Parts Inc W/I dividend history

Dividend history for stock AAP (Advance Auto Parts Inc W/I) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 5, 2019 $0.06 Upcoming dividend
Jan. 4, 2019 $0.06 $152.50 $152.50
Oct. 5, 2018 $0.06 $169.48 $169.55
July 6, 2018 $0.06 $139.40 $139.50
April 6, 2018 $0.06 $111.58 $111.71
Jan. 5, 2018 $0.06 $99.96 $100.13
Oct. 6, 2017 $0.06 $93.46 $93.68
July 7, 2017 $0.06 $119.76 $120.11
April 7, 2017 $0.06 $150.75 $151.27
Jan. 6, 2017 $0.06 $172.85 $173.51
Oct. 7, 2016 $0.06 $145.72 $146.33
July 1, 2016 $0.06 $152.94 $153.64
April 1, 2016 $0.06 $158.17 $158.96
Jan. 8, 2016 $0.06 $147.04 $147.83
Oct. 2, 2015 $0.06 $177.57 $178.59
July 2, 2015 $0.06 $158.03 $158.99
April 3, 2015 $0.06 $148.07 $149.03
Jan. 9, 2015 $0.06 $160.09 $161.19
Oct. 3, 2014 $0.06 $133.40 $134.37
July 2, 2014 $0.06 $124.05 $125.01
April 4, 2014 $0.06 $123.51 $124.52
Jan. 3, 2014 $0.06 $108.33 $109.27
Oct. 4, 2013 $0.06 $79.63 $80.36
July 5, 2013 $0.06 $83.24 $84.07
April 5, 2013 $0.06 $79.37 $80.22
Jan. 4, 2013 $0.06 $71.21 $72.03
Oct. 5, 2012 $0.06 $67.45 $68.28
July 6, 2012 $0.06 $68.13 $69.03
April 6, 2012 $0.06 $87.87 $89.11
Jan. 6, 2012 $0.06 $67.50 $68.50
Oct. 7, 2011 $0.06 $58.87 $59.79
July 8, 2011 $0.06 $57.69 $58.65
April 8, 2011 $0.06 $64.20 $65.34
Jan. 7, 2011 $0.06 $65.51 $66.73
Oct. 8, 2010 $0.06 $58.66 $59.81
July 9, 2010 $0.06 $49.84 $50.87
April 9, 2010 $0.06 $42.46 $43.39
Jan. 8, 2010 $0.06 $40.53 $41.47
Oct. 9, 2009 $0.06 $37.70 $38.63
July 10, 2009 $0.06 $39.96 $41.01
April 10, 2009 $0.06 $38.92 $40.00
Jan. 9, 2009 $0.06 $29.99 $30.87
Oct. 3, 2008 $0.06 $37.08 $38.24
July 3, 2008 $0.06 $38.78 $40.05
April 4, 2008 $0.06 $31.63 $32.71
Jan. 4, 2008 $0.06 $36.70 $38.03
Oct. 5, 2007 $0.06 $33.19 $34.45
July 6, 2007 $0.06 $39.45 $41.01
April 6, 2007 $0.06 $37.64 $39.19
Jan. 5, 2007 $0.06 $34.54 $36.02
Oct. 6, 2006 $0.06 $31.81 $33.23
July 7, 2006 $0.06 $35.75 $37.41
April 7, 2006 $0.06 (-18.14%) $39.63 $41.54
Aug. 12, 1998 $0.0733 $13.27 $41.64
May 20, 1998 $0.0733 $13.27 $41.64
Feb. 18, 1998 $0.0733 $13.27 $41.64
Dec. 3, 1997 $0.0733 $13.27 $41.64
Aug. 13, 1997 $0.0733 $13.27 $41.64
May 21, 1997 $0.0733 $13.27 $41.64
Feb. 19, 1997 $0.0733 (22.17%) $13.27 $41.64
Nov. 27, 1996 $0.06 $13.27 $41.64
Aug. 7, 1996 $0.06 $13.27 $41.64
May 15, 1996 $0.06 $13.27 $41.64
Feb. 14, 1996 $0.06 (-43.77%) $13.27 $41.64
Nov. 22, 1995 $0.1067 Special (100.19%) $13.27 $41.64
Nov. 22, 1995 $0.0533 $13.27 $41.64
Aug. 16, 1995 $0.0533 $13.27 $41.64
May 17, 1995 $0.0533 $13.27 $41.64
Feb. 22, 1995 $0.0533 $13.27 $41.64
Nov. 23, 1994 $0.0533 $13.27 $41.64
Aug. 17, 1994 $0.0533 $13.27 $41.64
May 18, 1994 $0.0533 $13.27 $41.64
Feb. 18, 1994 $0.0533 $13.27 $41.64

Split

DateSplit Ratio
Sept. 26, 2005 1.500
Jan. 5, 2004 2

AAP

Price: $163.42

52 week range price:
$102.15
$186.15

Dividend Yield: 0.15%

5-year range yield:
0.13%
0.26%

Payout Ratio: 4.19%

Payout Ratio Range:
3.20%
134.77%

Dividend Per Share: $0.24

Earnings Per Share: $5.73

P/E Ratio: 22.92

Exchange: NYQ

Sector: Consumer Services

Industry: Other Specialty Stores

Volume: 1.4 million

Ebitda: 214.9 million

Market Capitalization: 11.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

Links: